データ更新日:2026/10/06
Barclays Capital Securities Ltd
7.9万株
Nomura International plc
14.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 10/02 | 331 ↑ | — | (+6.4万) | +6.4万 | |
| 10/01 | 316 ↑ | — | (-2.3万) | -2.3万 | |
| 09/30 | 308 ↓ | — | — | — | |
| 09/29 | 312 ↑ | — | — | — | |
| 09/28 | 311 ↑ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 307 ↑ | — | — | — | |
| 09/24 | 303 ↑ | — | (+0.9万) | +0.9万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 295 ↑ | — | — | — | |
| 09/17 | 290 - | — | (-1.4万) | -1.4万 | |
| 09/16 | 290 ↓ | — | — | — | |
| 09/15 | 292 ↑ | — | — | — | |
| 09/14 | 284 ↓ | — | (-1.0万) | -1.0万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 288 ↓ | — | (+0.6万) | +0.6万 | |
| 09/10 | 293 ↓ | — | (-0.9万) | -0.9万 | |
| 09/09 | 296 ↓ | — | — | — | |
| 09/08 | 298 ↓ | — | — | — | |
| 09/07 | 299 ↓ | — | (+0.7万) | +0.7万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 303 ↑ | — | (-0.1万) | -0.1万 | |
| 09/03 | 301 ↓ | — | — | — | |
| 09/02 | 305 ↓ | — | (+0.5万) | +0.5万 | |
| 09/01 | 309 ↓ | — | — | — | |
| 08/31 | 318 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 324 ↑ | — | — | — | |
| 08/27 | 321 ↑ | — | (-0.5万) | -0.5万 | |
| 08/26 | 317 ↓ | — | — | — | |
| 08/25 | 321 ↑ | — | — | — | |
| 08/24 | 317 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 312 ↑ | — | — | — | |
| 08/20 | 309 ↑ | — | — | — | |
| 08/19 | 304 ↓ | — | (+0.5万) | +0.5万 | |
| 08/18 | 306 ↑ | — | (-0.8万) | -0.8万 | |
| 08/17 | 305 ↓ | — | (+2.1万) | +2.1万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 325 ↑ | — | — | — | |
| 08/13 | 322 ↑ | — | — | — | |
| 08/12 | 320 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 317 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 309 ↑ | — | — | — | |
| 08/06 | 306 - | — | — | — | |
| 08/05 | 306 ↑ | — | — | — | |
| 08/04 | 303 ↑ | — | — | — | |
| 08/03 | 302 - | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 302 ↑ | — | — | — | |
| 07/30 | 301 ↑ | — | (-0.3万) | -0.3万 | |
| 07/29 | 300 ↓ | — | — | — | |
| 07/28 | 301 ↓ | — | (+0.3万) | +0.3万 | |
| 07/27 | 307 ↑ | — | (-0.8万) | -0.8万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 302 ↓ | — | (+1.5万) | +1.5万 | |
| 07/23 | 305 ↓ | — | — | — | |
| 07/22 | 310 ↑ | — | — | — | |
| 07/21 | 309 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 304 ↓ | — | — | — | |
| 07/16 | 311 ↓ | — | — | — | |
| 07/15 | 313 - | — | — | — | |
| 07/14 | 313 ↑ | — | — | — | |
| 07/13 | 311 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 312 ↑ | (-2.3万) | (-1.6万) | -3.8万 | |
| 07/09 | 307 - | — | — | — | |
| 07/08 | 307 ↓ | — | — | — | |
| 07/07 | 314 ↓ | (-1.8万) | — | -1.8万 | |
| 07/06 | 317 ↑ | — | (-2.0万) | -2.0万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 310 ↑ | — | (+4.6万) | +4.6万 | |
| 07/02 | 279 ↑ | (-0.5万) | — | -0.5万 | |
| 07/01 | 277 ↑ | — | — | — | |
| 06/30 | 275 ↑ | — | — | — | |
| 06/29 | 272 ↓ | — | (-0.8万) | -0.8万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 274 ↓ | — | — | — | |
| 06/25 | 277 ↓ | (+0.6万) | — | +0.6万 | |
| 06/24 | 278 ↑ | — | — | — | |
| 06/23 | 276 ↓ | — | (+0.7万) | +0.7万 | |
| 06/22 | 280 ↑ | — | (-0.4万) | -0.4万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 278 ↓ | — | (+0.8万) | +0.8万 | |
| 06/18 | 285 ↑ | — | — | — | |
| 06/17 | 284 ↑ | — | (-0.7万) | -0.7万 | |
| 06/16 | 277 ↓ | — | — | — | |
| 06/15 | 281 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 279 ↑ | (+3.2万) | — | +3.2万 | |
| 06/11 | 272 ↓ | — | — | — | |
| 06/10 | 275 ↓ | — | — | — | |
| 06/09 | 284 ↓ | — | — | ||
| 06/08 | 290 | — | — |