データ更新日:2026/10/01
Barclays Capital Securities Ltd
4.7万株
GOLDMAN SACHS JAPAN CO., LTD.
7.1万株
Nomura International plc
7.2万株
ベル投資事業有限責任組合1
6.4万株
モルガン・スタンレーMUFG証券株式会社
6.6万株
大和証券株式会社
57.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS JAPAN CO., LTD. | Nomura International plc | ベル投資事業有限責任組合1 | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/30 | 255 ↑ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 09/29 | 250 ↓ | — | — | — | — | — | (+2.7万) | +2.7万 | |
| 09/28 | 253 - | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 253 ↓ | — | — | — | — | — | — | — | |
| 09/24 | 257 ↓ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 260 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 259 ↑ | — | — | — | — | — | (+2.7万) | +2.7万 | |
| 09/16 | 254 ↓ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 09/15 | 258 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 09/14 | 266 ↑ | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 264 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 260 ↓ | — | — | (-1.7万) | — | — | (+1.9万) | +0.2万 | |
| 09/09 | 263 ↓ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 09/08 | 270 ↓ | — | — | (-2.2万) | — | — | (+0.8万) | -1.5万 | |
| 09/07 | 281 ↓ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 286 ↓ | — | — | (-1.8万) | — | — | (+1.4万) | -0.4万 | |
| 09/03 | 291 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 09/02 | 307 ↓ | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 09/01 | 344 ↓ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 08/31 | 422 ↑ | (-6.1万) | — | (+8.1万) | — | — | — | +2.0万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 342 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 262 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 08/26 | 265 ↑ | (-2.6万) | — | — | — | — | (-1.9万) | -4.5万 | |
| 08/25 | 261 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 253 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 251 ↑ | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 08/20 | 245 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 08/19 | 238 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 244 - | — | — | — | — | — | — | — | |
| 08/17 | 244 - | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 244 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 250 ↑ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 08/12 | 247 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 248 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 244 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 245 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 244 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 243 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 08/03 | 236 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 235 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 231 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 233 ↓ | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 07/28 | 236 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 243 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 242 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 245 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 250 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 246 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 247 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/16 | 252 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 259 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 256 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/13 | 260 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 264 ↓ | (+1.9万) | — | — | — | — | (-1.9万) | +0.0万 | |
| 07/09 | 268 - | — | — | — | — | — | — | — | |
| 07/08 | 268 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 276 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 275 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 261 ↓ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 07/02 | 264 ↓ | — | — | — | — | — | — | — | |
| 07/01 | 265 ↓ | (-0.9万) | — | — | — | — | (-0.9万) | -1.7万 | |
| 06/30 | 288 ↑ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 06/29 | 284 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 253 ↓ | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 06/25 | 261 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 253 ↑ | (+0.6万) | — | — | (-4.5万) | — | — | -3.9万 | |
| 06/23 | 241 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/22 | 245 ↑ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 235 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 245 - | (+2.5万) | — | — | — | — | (-1.5万) | +1.0万 | |
| 06/17 | 245 ↑ | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 06/16 | 238 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/15 | 244 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 247 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 06/11 | 248 ↓ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 06/10 | 249 ↓ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 06/09 | 250 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 06/08 | 252 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 270 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/04 | 255 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/03 | 261 ↑ | — | (-1.7万) | — | — | — | (+2.5万) | +0.7万 | |
| 06/02 | 260 ↓ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 06/01 | 261 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 274 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 05/28 | 282 - | — | — | — | — | — | — | — | |
| 05/27 | 282 ↓ | — | (+2.3万) | — | — | — | (+8.4万) | +10.7万 | |
| 05/26 | 293 ↓ | — | (+2.3万) | — | — | — | (+6.7万) | +9.1万 | |
| 05/25 | 299 ↓ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 306 ↑ | — | — | — | — | — | (+6.0万) | +6.0万 | |
| 05/21 | 290 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 292 ↓ | — | — | — | — | — | (+2.6万) | +2.6万 | |
| 05/19 | 306 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 05/18 | 313 ↓ | (-2.8万) | — | — | — | (+5.3万) | +2.5万 | ||
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 340 ↑ | (-0.3万) | — | — | — | — | (-0.3万) | -0.6万 | |
| 05/14 | 337 ↓ | (+0.3万) | — | — | — | — | (+3.7万) | +4.0万 | |
| 05/13 | 355 ↓ | — | — | — | — | — | (+4.1万) | +4.1万 | |
| 05/12 | 373 ↓ | (+3.4万) | — | — | — | — | (+1.3万) | +4.7万 | |
| 05/11 | 383 ↑ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 374 ↓ | — | — | — | — | — | (+7.0万) | +7.0万 | |
| 05/07 | 376 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 385 ↓ | — | — | — | — | (-1.3万) | (+0.1万) | -1.1万 | |
| 04/30 | 390 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 419 - | — | — | — | — | — | — | — | |
| 04/27 | 419 ↑ | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 416 ↑ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 04/23 | 413 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 04/22 | 404 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/21 | 437 ↑ | — | — | (-0.9万) | — | (-2.6万) | — | -3.6万 | |
| 04/20 | 414 ↓ | — | — | (+5.0万) | — | (-1.0万) | — | +4.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 434 ↓ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 04/16 | 458 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 459 ↑ | — | — | (-9.7万) | — | (+3.1万) | — | -6.6万 | |
| 04/14 | 451 ↓ | (+1.1万) | — | (-6.8万) | — | (+1.6万) | — | -4.2万 | |
| 04/13 | 454 ↑ | — | — | (+7.3万) | — | (+1.4万) | — | +8.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 451 ↓ | — | — | (+3.2万) | (-2.4万) | — | +0.7万 | ||
| 04/09 | 520 ↑ | — | — | (-1.8万) | (-3.1万) | — | — | -4.9万 | |
| 04/08 | 440 ↓ | — | — | (+4.7万) | (-2.5万) | — | — | +2.2万 | |
| 04/07 | 447 ↑ | — | — | (-7.6万) | (-3.3万) | — | — | -11.0万 | |
| 04/06 | 430 ↑ | — | — | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 350 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 349 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 341 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 330 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 335 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 337 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 333 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 349 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 336 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 334 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 360 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 366 ↓ | — | — | — | — | — | — | — | |
| 03/17 | 369 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 366 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 365 - | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 03/12 | 365 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 372 - | — | — | — | — | — | — | — | |
| 03/10 | 372 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 371 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 381 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 373 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 355 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 382 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 384 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 393 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 373 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 374 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 377 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 375 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 403 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 408 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 02/17 | 395 ↓ | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 02/16 | 398 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 390 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 398 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 401 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 398 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 386 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 387 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 02/04 | 383 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 387 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 382 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 379 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 01/29 | 373 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 374 ↓ | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 01/27 | 390 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 404 ↑ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 401 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 398 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 389 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 397 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 398 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 397 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 394 ↑ | (-1.4万) | — | — | (+1.5万) | — | — | +0.1万 | |
| 01/14 | 374 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 370 ↓ | — | — | — | — | — | — | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 396 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 410 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 414 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 407 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 404 ↑ | — | — | — | — | — | — | ||
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです