データ更新日：2026/07/16
BNP Paribas Financial Markets SNC
9.3万株
Barclays Capital Securities Ltd
8.9万株
Citigroup Global Markets Limited
11.9万株
GOLDMAN SACHS INTERNATIONAL
10.4万株
モルガン・スタンレーMUFG証券株式会社
22.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/16 | 2,540 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/15 | 2,592 ↑ | — | — | — | — | (+0.7万) | +0.7万 | |
| 07/14 | 2,580 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,562 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,584 ↑ | — | — | — | — | — | — | |
| 07/09 | 2,565 ↑ | — | — | — | — | — | — | |
| 07/08 | 2,546 ↓ | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/07 | 2,575 ↓ | — | — | — | (+1.7万) | — | +1.7万 | |
| 07/06 | 2,580 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,585 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,568 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,500 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,550 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,600 ↑ | — | — | — | — | (+3.1万) | +3.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,595 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,575 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,475 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,525 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,589 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,668 ↑ | — | (-2.7万) | — | — | (-0.5万) | -3.3万 | |
| 06/18 | 2,609 ↓ | — | (-0.8万) | — | — | — | -0.8万 | |
| 06/17 | 2,680 ↑ | — | — | — | (-3.2万) | — | -3.2万 | |
| 06/16 | 2,558 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,580 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,550 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,500 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 06/10 | 2,512 ↑ | — | — | — | (-1.5万) | (-1.1万) | -2.6万 | |
| 06/09 | 2,508 ↓ | — | — | (-2.2万) | — | — | -2.2万 | |
| 06/08 | 2,522 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,543 ↑ | — | — | (-2.1万) | — | — | -2.1万 | |
| 06/04 | 2,525 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,536 ↑ | — | — | — | — | — | — | |
| 06/02 | 2,507 ↓ | — | (+3.1万) | — | — | — | +3.1万 | |
| 06/01 | 2,509 ↑ | — | — | (-1.1万) | (-1.2万) | — | -2.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,474 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 05/28 | 2,475 ↑ | — | — | — | — | (+2.0万) | +2.0万 | |
| 05/27 | 2,440 ↓ | — | — | — | (+4.2万) | — | +4.2万 | |
| 05/26 | 2,450 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,418 ↑ | — | — | — | — | (+4.9万) | +4.9万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,416 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,371 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,395 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,450 ↓ | — | — | — | — | — | — | |
| 05/18 | 2,490 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,545 ↓ | — | — | — | — | — | — | |
| 05/14 | 2,559 ↑ | — | (-0.8万) | — | (-2.5万) | — | -3.3万 | |
| 05/13 | 2,484 ↓ | — | (+1.8万) | (+0.9万) | (+1.6万) | — | +4.2万 | |
| 05/12 | 2,542 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 05/11 | 2,575 ↓ | — | (-3.5万) | — | — | — | -3.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,590 ↑ | — | (-1.7万) | — | (-1.6万) | (+2.0万) | -1.3万 | |
| 05/07 | 2,589 ↑ | — | — | — | (-6.6万) | — | -6.6万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,519 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/30 | 2,512 － | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,512 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,486 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,494 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,470 ↓ | — | — | (-1.8万) | (+1.7万) | — | -0.1万 | |
| 04/22 | 2,492 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,500 ↑ | — | — | — | — | — | — | |
| 04/20 | 2,468 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,500 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,555 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,540 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,578 ↓ | — | — | — | (-2.2万) | — | -2.2万 | |
| 04/13 | 2,580 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,611 ↑ | — | (+2.0万) | — | (+5.8万) | (-2.4万) | +5.4万 | |
| 04/09 | 2,576 ↓ | — | — | — | (-1.5万) | — | -1.5万 | |
| 04/08 | 2,613 ↑ | — | (-2.0万) | (-0.7万) | (-3.6万) | (-2.4万) | -8.6万 | |
| 04/07 | 2,567 ↑ | — | — | — | (-1.6万) | (+3.0万) | +1.4万 | |
| 04/06 | 2,560 ↓ | — | — | — | — | (-3.0万) | -3.0万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,579 ↑ | — | — | — | (-2.2万) | — | -2.2万 | |
| 04/02 | 2,539 ↑ | — | (-1.8万) | — | (-2.5万) | (+3.3万) | -0.9万 | |
| 04/01 | 2,518 ↑ | — | — | (+2.4万) | — | — | +2.4万 | |
| 03/31 | 2,379 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 03/30 | 2,384 ↓ | (-0.8万) | — | — | — | (+1.0万) | +0.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,456 ↓ | — | — | (+1.7万) | — | — | +1.7万 | |
| 03/26 | 2,457 ↓ | — | — | — | — | — | — | |
| 03/25 | 2,464 ↑ | — | — | (+1.7万) | — | — | +1.7万 | |
| 03/24 | 2,434 ↑ | — | (+4.7万) | (+2.5万) | (+2.8万) | — | +10.0万 | |
| 03/23 | 2,351 ↓ | — | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,500 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,590 ↑ | — | — | — | (+2.2万) | — | +2.2万 | |
| 03/17 | 2,536 ↓ | — | — | (+1.6万) | — | (-1.9万) | -0.3万 | |
| 03/16 | 2,549 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,537 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/12 | 2,534 ↓ | — | — | (+1.8万) | (+1.9万) | (-0.8万) | +2.9万 | |
| 03/11 | 2,621 ↑ | — | (-1.8万) | — | (+1.2万) | (+12.4万) | +11.9万 | |
| 03/10 | 2,620 ↑ | — | (-0.1万) | (+2.9万) | (-10.1万) | -7.3万 | ||
| 03/09 | 2,611 ↓ | — | — | — | (+2.1万) | +2.1万 | ||
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,750 ↑ | — | — | — | (+1.3万) | — | +1.3万 | |
| 03/05 | 2,745 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,612 ↑ | — | — | — | — | — | — | |
| 03/03 | 2,593 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,724 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,718 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,678 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,671 ↑ | — | — | — | — | — | — | |
| 02/24 | 2,618 ↑ | — | — | (-3.1万) | (-1.5万) | — | -4.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,605 ↑ | — | — | — | (-3.0万) | — | -3.0万 | |
| 02/19 | 2,576 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 02/18 | 2,521 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,481 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 02/16 | 2,477 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,535 ↓ | — | — | (+2.7万) | (-2.2万) | — | +0.5万 | |
| 02/12 | 2,582 ↑ | — | — | — | (-2.8万) | — | -2.8万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,520 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 02/09 | 2,427 ↑ | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,405 ↑ | — | — | — | (-3.0万) | — | -3.0万 | |
| 02/05 | 2,389 ↑ | — | — | — | (-1.6万) | — | -1.6万 | |
| 02/04 | 2,366 ↑ | — | — | — | (+0.9万) | — | +0.9万 | |
| 02/03 | 2,330 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,254 ↓ | — | — | (+1.6万) | (+3.0万) | — | +4.6万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,267 ↓ | — | — | — | — | — | — | |
| 01/29 | 2,270 ↑ | — | — | — | (+0.7万) | — | +0.7万 | |
| 01/28 | 2,219 ↓ | — | — | — | (+3.5万) | — | +3.5万 | |
| 01/27 | 2,281 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,187 ↓ | — | — | (+5.4万) | — | — | +5.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,230 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,200 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,167 ↓ | — | — | — | — | — | — | |
| 01/20 | 2,170 ↓ | — | — | — | (+1.2万) | — | +1.2万 | |
| 01/19 | 2,226 ↑ | — | — | — | (+1.6万) | — | +1.6万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,215 ↑ | — | — | — | — | — | — | |
| 01/15 | 2,175 ↑ | — | — | — | — | — | — | |
| 01/14 | 2,140 ↑ | — | — | — | (+3.1万) | — | +3.1万 | |
| 01/13 | 2,108 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,059 ↑ | — | — | — | — | — | — | |
| 01/08 | 2,024 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,075 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,051 ↑ | — | — | — | — | — | — | |
| 01/05 | 2,040 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,056 ↑ | — | — | — | — | — | — | |
| 12/29 | 2,045 ↑ | — | — | (-12.3万) | (-3.5万) | — | -15.8万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,027 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 12/25 | 1,951 ↑ | — | — | — | — | — | — | |
| 12/24 | 1,937 ↑ | — | — | — | — | — | — | |
| 12/23 | 1,934 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/22 | 1,939 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,902 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,878 ↓ | — | — | — | — | — | — | |
| 12/17 | 1,891 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,921 ↓ | — | — | (+1.0万) | — | — | +1.0万 | |
| 12/15 | 1,965 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,930 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,910 ↓ | — | — | (+3.3万) | — | — | +3.3万 | |
| 12/10 | 1,959 ↓ | — | — | — | — | — | — | |
| 12/09 | 1,969 ↓ | — | — | (+1.4万) | — | — | +1.4万 | |
| 12/08 | 1,992 ↑ | — | — | (+2.4万) | — | — | +2.4万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,956 ↓ | — | — | — | (+2.9万) | — | +2.9万 | |
| 12/04 | 1,966 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,944 ↓ | — | — | — | — | — | — | |
| 12/02 | 2,003 ↓ | — | — | — | (+1.9万) | — | +1.9万 | |
| 12/01 | 2,030 ↑ | — | — | — | — | — | ||
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 1,890 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 11/27 | 1,829 ↑ | — | — | — | — | — | — | |
| 11/26 | 1,812 ↑ | — | — | — | — | — | — | |
| 11/25 | 1,785 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 1,775 ↓ | — | — | — | — | — | — | |
| 11/20 | 1,781 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです