データ更新日：2026/08/31
Barclays Bank PLC
54.3万株
Citigroup Global Markets Limited
9.2万株
JPM Securities Japan Co Ltd.
133.8万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/21 | 3,811 ↑ | — | — | (+40.8万) | +40.8万 | |
| 08/20 | 3,789 ↑ | — | — | (+12.2万) | +12.2万 | |
| 08/19 | 3,631 ↓ | — | — | — | — | |
| 08/18 | 3,783 ↓ | — | — | — | — | |
| 08/17 | 3,804 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,800 ↑ | — | — | (+25.6万) | +25.6万 | |
| 08/13 | 3,794 ↑ | — | — | — | — | |
| 08/12 | 3,764 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,780 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,602 ↓ | — | — | — | — | |
| 08/06 | 4,199 ↑ | — | — | — | — | |
| 08/05 | 4,145 ↑ | — | — | — | — | |
| 08/04 | 4,124 ↓ | — | — | — | — | |
| 08/03 | 4,128 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,280 ↑ | — | — | — | — | |
| 07/30 | 4,257 ↓ | — | — | — | — | |
| 07/29 | 4,272 ↑ | — | — | — | — | |
| 07/28 | 4,157 ↓ | — | — | — | — | |
| 07/27 | 4,159 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,991 ↓ | — | — | — | — | |
| 07/23 | 4,080 ↑ | — | — | — | — | |
| 07/22 | 4,031 ↓ | — | — | — | — | |
| 07/21 | 4,124 ↑ | (-33.8万) | — | — | -33.8万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,000 ↓ | — | — | — | — | |
| 07/16 | 4,019 ↑ | (-34.8万) | — | — | -34.8万 | |
| 07/15 | 3,993 ↑ | — | — | — | — | |
| 07/14 | 3,934 ↑ | — | — | — | — | |
| 07/13 | 3,900 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,905 ↑ | — | — | — | — | |
| 07/09 | 3,900 ↓ | (-0.5万) | — | — | -0.5万 | |
| 07/08 | 3,942 ↑ | — | — | — | — | |
| 07/07 | 3,939 ↓ | — | (-173.8万) | — | -173.8万 | |
| 07/06 | 3,987 ↑ | (+2.0万) | — | — | +2.0万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,871 ↑ | — | — | — | — | |
| 07/02 | 3,856 ↑ | — | — | — | — | |
| 07/01 | 3,753 ↑ | — | (-73.3万) | — | -73.3万 | |
| 06/30 | 3,728 ↓ | — | — | — | — | |
| 06/29 | 3,782 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,862 ↑ | — | — | — | — | |
| 06/25 | 3,799 ↑ | — | (+174.4万) | — | +174.4万 | |
| 06/24 | 3,729 ↓ | (+64.0万) | — | +64.0万 | ||
| 06/23 | 3,763 ↓ | — | — | — | — | |
| 06/22 | 3,871 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,888 ↓ | — | — | — | — | |
| 06/18 | 3,913 ↑ | — | — | — | — | |
| 06/17 | 3,823 ↓ | — | — | — | — | |
| 06/16 | 3,846 ↓ | — | — | — | — | |
| 06/15 | 3,924 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,699 ↑ | — | — | — | — | |
| 06/11 | 3,655 ↓ | — | — | — | — | |
| 06/10 | 3,658 ↑ | — | — | — | — | |
| 06/09 | 3,648 ↑ | — | — | — | — | |
| 06/08 | 3,629 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,650 ↑ | — | — | — | — | |
| 06/04 | 3,632 ↓ | — | — | — | — | |
| 06/03 | 3,680 ↑ | — | — | — | — | |
| 06/02 | 3,667 ↓ | — | — | — | — | |
| 06/01 | 3,679 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,791 ↑ | — | — | — | — | |
| 05/28 | 3,655 ↓ | — | — | — | — | |
| 05/27 | 3,675 ↓ | — | — | — | — | |
| 05/26 | 3,718 ↓ | — | — | — | — | |
| 05/25 | 3,737 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,543 ↓ | — | — | — | — | |
| 05/21 | 3,611 ↑ | — | — | — | — | |
| 05/20 | 3,566 ↓ | — | — | — | — | |
| 05/19 | 3,649 ↓ | — | — | — | — | |
| 05/18 | 3,710 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,814 ↓ | — | — | — | — | |
| 05/14 | 3,848 ↑ | — | — | — | — | |
| 05/13 | 3,798 ↑ | — | — | — | — | |
| 05/12 | 3,763 ↓ | — | — | — | — | |
| 05/11 | 3,814 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,874 ↑ | — | — | — | — | |
| 05/07 | 3,862 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,790 ↓ | — | — | — | — | |
| 04/30 | 3,821 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,855 ↑ | — | — | — | — | |
| 04/27 | 3,809 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,786 ↓ | — | — | — | — | |
| 04/23 | 3,857 ↓ | — | — | — | — | |
| 04/22 | 3,918 ↓ | — | — | — | — | |
| 04/21 | 4,019 ↑ | — | — | — | — | |
| 04/20 | 3,983 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,977 ↓ | — | — | — | — | |
| 04/16 | 4,036 ↑ | — | — | — | — | |
| 04/15 | 4,025 ↑ | — | — | — | — | |
| 04/14 | 3,929 ↑ | — | — | — | — | |
| 04/13 | 3,858 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,971 ↓ | — | — | — | — | |
| 04/09 | 4,008 ↓ | — | — | — | — | |
| 04/08 | 4,083 ↑ | — | — | — | — | |
| 04/07 | 3,844 ↑ | — | — | — | — | |
| 04/06 | 3,821 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,762 ↑ | — | — | — | — | |
| 04/02 | 3,691 ↓ | — | — | — | — | |
| 04/01 | 3,761 ↑ | — | — | — | — | |
| 03/31 | 3,594 ↓ | — | — | — | — | |
| 03/30 | 3,612 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,753 ↓ | — | — | — | — | |
| 03/26 | 3,762 ↓ | — | — | — | — | |
| 03/25 | 3,798 ↑ | — | — | — | — | |
| 03/24 | 3,706 ↑ | — | — | — | — | |
| 03/23 | 3,563 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,671 ↓ | — | — | — | — | |
| 03/18 | 3,835 ↑ | — | — | — | — | |
| 03/17 | 3,707 ↑ | — | — | — | — | |
| 03/16 | 3,666 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,750 ↓ | — | — | — | — | |
| 03/12 | 3,830 ↓ | — | — | — | — | |
| 03/11 | 3,917 ↑ | — | — | — | — | |
| 03/10 | 3,875 ↑ | — | — | — | — | |
| 03/09 | 3,769 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,975 ↓ | — | — | — | — | |
| 03/05 | 3,980 ↑ | — | — | — | — | |
| 03/04 | 3,912 ↓ | (-65.9万) | — | — | -65.9万 | |
| 03/03 | 4,174 ↓ | — | — | — | — | |
| 03/02 | 4,563 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,827 ↑ | — | — | — | — | |
| 02/26 | 4,776 ↓ | — | — | — | — | |
| 02/25 | 4,820 ↑ | — | — | — | — | |
| 02/24 | 4,713 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,735 ↓ | — | — | — | — | |
| 02/19 | 4,823 ↑ | — | — | — | — | |
| 02/18 | 4,689 ↑ | — | — | — | — | |
| 02/17 | 4,553 ↑ | — | — | — | — | |
| 02/16 | 4,469 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,418 ↓ | — | — | — | — | |
| 02/12 | 4,647 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,655 ↑ | — | — | — | — | |
| 02/09 | 4,541 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,492 ↑ | — | — | — | — | |
| 02/05 | 4,400 ↑ | — | — | — | — | |
| 02/04 | 4,316 ↑ | — | — | — | — | |
| 02/03 | 4,261 ↑ | — | — | — | — | |
| 02/02 | 4,153 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,157 ↑ | — | — | — | — | |
| 01/29 | 4,132 ↓ | — | — | — | — | |
| 01/28 | 4,182 ↓ | — | — | — | — | |
| 01/27 | 4,233 ↑ | (+0.2万) | — | — | +0.2万 | |
| 01/26 | 4,215 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,446 ↑ | — | — | — | — | |
| 01/22 | 4,425 ↑ | (-1.2万) | — | — | -1.2万 | |
| 01/21 | 4,359 ↓ | — | — | — | — | |
| 01/20 | 4,375 ↓ | — | — | — | — | |
| 01/19 | 4,445 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,535 ↑ | — | — | — | — | |
| 01/15 | 4,495 ↓ | — | — | — | — | |
| 01/14 | 4,517 ↑ | — | — | — | — | |
| 01/13 | 4,419 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,418 ↑ | — | — | — | — | |
| 01/08 | 4,294 ↓ | — | — | — | — | |
| 01/07 | 4,324 ↑ | (-34.4万) | — | — | -34.4万 | |
| 01/06 | 4,270 ↓ | (-24.5万) | — | — | -24.5万 | |
| 01/05 | 4,310 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,335 ↑ | — | — | — | — | |
| 12/29 | 4,332 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 4,425 ↓ | (+50.1万) | — | — | +50.1万 | |
| 12/25 | 4,433 ↑ | — | — | — | — | |
| 12/24 | 4,415 ↓ | (+40.2万) | — | — | +40.2万 | |
| 12/23 | 4,430 ↓ | — | — | — | — | |
| 12/22 | 4,472 ↑ | — | — | — | ||
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 4,459 ↑ | — | — | — | — | |
| 12/18 | 4,363 ↓ | — | — | — | — | |
| 12/17 | 4,420 ↑ | — | — | — | — | |
| 12/16 | 4,401 ↓ | — | — | — | — | |
| 12/15 | 4,459 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 4,335 ↑ | — | — | — | — | |
| 12/11 | 4,295 ↓ | — | — | — | — | |
| 12/10 | 4,401 ↑ | — | — | — | — | |
| 12/09 | 4,343 ↑ | — | — | — | — | |
| 12/08 | 4,206 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 4,127 ↓ | — | — | — | — | |
| 12/04 | 4,261 ↑ | — | — | — | — | |
| 12/03 | 4,246 ↓ | — | — | — | — | |
| 12/02 | 4,265 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです