データ更新日：2026/09/01
Barclays Bank PLC
74.5万株
Societe Generale
54.8万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
70.3万株
| 日付 | 終値 | Barclays Bank PLC | Societe Generale | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/07 | 6,010 ↓ | — | — | (-47.9万) | -47.9万 | |
| 04/06 | 6,172 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 6,021 ↑ | — | — | — | — | |
| 04/02 | 5,900 ↓ | — | — | — | — | |
| 04/01 | 6,153 ↑ | — | — | — | — | |
| 03/31 | 5,821 ↓ | — | — | — | — | |
| 03/30 | 5,898 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 6,196 ↓ | — | — | — | — | |
| 03/26 | 6,264 ↑ | — | — | — | — | |
| 03/25 | 6,245 ↑ | — | — | — | — | |
| 03/24 | 6,109 ↑ | — | — | — | — | |
| 03/23 | 5,859 ↓ | — | — | (+1.8万) | +1.8万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 6,066 ↓ | — | — | (-1.5万) | -1.5万 | |
| 03/18 | 6,443 ↑ | — | — | — | — | |
| 03/17 | 6,069 ↑ | — | — | (+29.9万) | +29.9万 | |
| 03/16 | 6,016 ↓ | — | — | — | ||
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 6,135 ↓ | — | — | — | — | |
| 03/12 | 6,391 ↓ | — | — | — | — | |
| 03/11 | 6,615 ↑ | — | — | — | — | |
| 03/10 | 6,312 ↑ | — | — | — | — | |
| 03/09 | 5,998 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 6,553 ↓ | — | — | — | — | |
| 03/05 | 6,608 ↑ | — | — | — | — | |
| 03/04 | 6,600 ↓ | — | — | — | — | |
| 03/03 | 7,034 ↓ | — | — | — | — | |
| 03/02 | 7,474 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 7,882 ↑ | — | — | — | — | |
| 02/26 | 7,833 ↓ | — | — | — | — | |
| 02/25 | 7,909 ↑ | — | — | — | — | |
| 02/24 | 7,759 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 7,982 ↑ | — | — | — | — | |
| 02/19 | 7,660 ↑ | — | — | — | — | |
| 02/18 | 6,768 ↑ | — | — | — | — | |
| 02/17 | 6,712 ↓ | — | — | — | — | |
| 02/16 | 6,721 ↓ | — | (-53.6万) | — | -53.6万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 6,767 ↓ | — | (-24.2万) | — | -24.2万 | |
| 02/12 | 6,877 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 6,875 ↑ | — | — | — | — | |
| 02/09 | 6,651 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 6,550 ↑ | — | — | — | — | |
| 02/05 | 6,452 ↑ | — | (-1.1万) | — | -1.1万 | |
| 02/04 | 6,332 ↑ | — | — | — | — | |
| 02/03 | 6,254 ↑ | — | — | — | — | |
| 02/02 | 6,063 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 6,090 ↑ | — | — | — | — | |
| 01/29 | 6,086 ↑ | — | (+1.1万) | — | +1.1万 | |
| 01/28 | 6,024 ↓ | — | — | — | — | |
| 01/27 | 6,185 ↑ | — | — | — | — | |
| 01/26 | 6,160 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 6,395 ↑ | — | — | — | — | |
| 01/22 | 6,271 ↓ | — | (-0.9万) | — | -0.9万 | |
| 01/21 | 6,287 ↓ | — | — | — | — | |
| 01/20 | 6,416 ↓ | — | — | — | — | |
| 01/19 | 6,451 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 6,722 ↑ | — | — | — | — | |
| 01/15 | 6,570 ↑ | — | (+0.4万) | — | +0.4万 | |
| 01/14 | 6,526 ↑ | — | (-0.4万) | — | -0.4万 | |
| 01/13 | 6,396 ↑ | — | (+2.3万) | — | +2.3万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 6,304 ↑ | — | — | — | — | |
| 01/08 | 6,109 ↓ | — | — | — | — | |
| 01/07 | 6,139 ↓ | — | — | — | — | |
| 01/06 | 6,182 ↑ | — | — | — | — | |
| 01/05 | 6,030 ↑ | (-14.0万) | — | — | -14.0万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 6,017 ↓ | — | — | — | — | |
| 12/29 | 6,029 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 6,139 ↓ | — | — | — | — | |
| 12/25 | 6,182 ↑ | — | (+16.0万) | — | +16.0万 | |
| 12/24 | 6,171 ↓ | — | — | — | — | |
| 12/23 | 6,231 ↓ | — | — | — | — | |
| 12/22 | 6,322 ↓ | — | — | — | ||
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 6,359 ↑ | — | — | — | — | |
| 12/18 | 6,262 ↓ | — | — | — | — | |
| 12/17 | 6,288 ↓ | — | — | — | — | |
| 12/16 | 6,364 ↓ | — | — | — | — | |
| 12/15 | 6,544 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 6,511 ↑ | — | — | — | — | |
| 12/11 | 6,340 ↓ | — | — | — | — | |
| 12/10 | 6,397 ↑ | — | — | — | — | |
| 12/09 | 6,226 ↑ | — | — | — | — | |
| 12/08 | 6,076 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 6,033 ↓ | — | — | — | — | |
| 12/04 | 6,100 ↓ | — | — | — | — | |
| 12/03 | 6,219 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです