データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
24.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/13 | 1,642 ↑ | (-4.6万) | -4.6万 | |
| 08/12 | 1,631 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,598 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,616 ↑ | — | — | |
| 08/06 | 1,607 ↑ | — | — | |
| 08/05 | 1,601 ↑ | (-0.6万) | -0.6万 | |
| 08/04 | 1,565 ↓ | — | — | |
| 08/03 | 1,572 ↓ | (+0.2万) | +0.2万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,600 ↑ | (-0.2万) | -0.2万 | |
| 07/30 | 1,599 ↑ | — | — | |
| 07/29 | 1,586 ↑ | — | — | |
| 07/28 | 1,557 ↓ | — | — | |
| 07/27 | 1,560 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,531 ↑ | — | — | |
| 07/23 | 1,525 ↓ | — | — | |
| 07/22 | 1,567 ↑ | — | — | |
| 07/21 | 1,560 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,557 ↓ | (+0.4万) | +0.4万 | |
| 07/16 | 1,564 ↓ | — | — | |
| 07/15 | 1,594 ↑ | — | — | |
| 07/14 | 1,559 ↑ | (-0.6万) | -0.6万 | |
| 07/13 | 1,550 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,563 ↓ | — | — | |
| 07/09 | 1,567 ↓ | — | — | |
| 07/08 | 1,571 ↓ | (+4.3万) | +4.3万 | |
| 07/07 | 1,577 ↑ | — | — | |
| 07/06 | 1,565 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,618 ↑ | — | — | |
| 07/02 | 1,517 ↑ | — | — | |
| 07/01 | 1,427 ↓ | — | — | |
| 06/30 | 1,430 ↓ | — | — | |
| 06/29 | 1,450 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,374 ↓ | — | — | |
| 06/25 | 1,388 ↓ | (+0.9万) | +0.9万 | |
| 06/24 | 1,420 ↓ | — | — | |
| 06/23 | 1,432 ↓ | — | — | |
| 06/22 | 1,444 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,446 ↓ | — | — | |
| 06/18 | 1,455 ↑ | — | — | |
| 06/17 | 1,445 ↓ | — | — | |
| 06/16 | 1,466 ↓ | — | — | |
| 06/15 | 1,507 － | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,507 ↓ | — | — | |
| 06/11 | 1,521 ↓ | — | — | |
| 06/10 | 1,551 ↓ | — | — | |
| 06/09 | 1,562 ↓ | — | — | |
| 06/08 | 1,612 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,680 ↑ | — | — | |
| 06/04 | 1,651 ↓ | — | — | |
| 06/03 | 1,680 ↓ | — | — | |
| 06/02 | 1,707 ↑ | — | — | |
| 06/01 | 1,679 － | (-0.4万) | -0.4万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,679 ↓ | (+3.1万) | +3.1万 | |
| 05/28 | 1,708 ↑ | — | — | |
| 05/27 | 1,706 ↓ | — | — | |
| 05/26 | 1,739 ↓ | — | — | |
| 05/25 | 1,775 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,845 ↓ | — | — | |
| 05/21 | 1,862 ↑ | — | — | |
| 05/20 | 1,851 ↑ | — | — | |
| 05/19 | 1,824 ↑ | — | — | |
| 05/18 | 1,752 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,734 ↑ | — | — | |
| 05/14 | 1,714 ↑ | — | — | |
| 05/13 | 1,661 ↑ | (-7.1万) | -7.1万 | |
| 05/12 | 1,372 ↓ | — | — | |
| 05/11 | 1,406 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,419 ↑ | (-0.6万) | -0.6万 | |
| 05/07 | 1,401 ↓ | (+0.3万) | +0.3万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,420 ↓ | (-1.5万) | -1.5万 | |
| 04/30 | 1,425 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,417 | — |