データ更新日：2026/07/27
GOLDMAN SACHS INTERNATIONAL
1.9万株
MERRILL LYNCH INTERNATIONAL
1.1万株
Nomura International plc
1.9万株
モルガン・スタンレーMUFG証券株式会社
1.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/21 | 2,347 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,306 ↓ | — | — | — | — | — | |
| 07/16 | 2,330 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 07/15 | 2,426 ↑ | — | — | — | — | — | |
| 07/14 | 2,320 ↑ | — | — | — | — | — | |
| 07/13 | 2,253 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,258 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 07/09 | 2,152 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 07/08 | 2,232 ↓ | — | — | — | — | — | |
| 07/07 | 2,327 ↑ | — | — | — | — | — | |
| 07/06 | 2,300 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,301 ↑ | — | — | — | — | — | |
| 07/02 | 2,220 ↑ | — | — | — | — | — | |
| 07/01 | 2,150 ↓ | — | — | — | — | — | |
| 06/30 | 2,178 ↑ | — | — | — | — | — | |
| 06/29 | 2,153 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,050 ↓ | — | — | — | — | — | |
| 06/25 | 2,124 ↑ | — | — | — | — | — | |
| 06/24 | 2,077 ↓ | — | — | — | — | — | |
| 06/23 | 2,120 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 06/22 | 2,119 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,029 ↑ | — | — | — | — | — | |
| 06/18 | 2,022 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 06/17 | 2,097 ↑ | — | — | — | — | — | |
| 06/16 | 2,020 ↑ | — | — | — | — | — | |
| 06/15 | 1,990 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,056 ↑ | — | — | — | — | — | |
| 06/11 | 2,022 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 06/10 | 2,057 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 06/09 | 1,989 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 06/08 | 2,072 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,116 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 06/04 | 1,951 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 06/03 | 1,955 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 06/02 | 2,045 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 06/01 | 2,015 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,022 ↓ | — | — | — | — | — | |
| 05/28 | 2,051 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 05/27 | 2,154 － | — | — | — | — | — | |
| 05/26 | 2,154 ↓ | — | — | — | — | — | |
| 05/25 | 2,168 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,171 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 05/21 | 2,233 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 05/20 | 2,447 ↓ | — | — | — | — | — | |
| 05/19 | 2,598 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 05/18 | 2,533 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,633 ↑ | — | — | — | — | — | |
| 05/14 | 2,133 ↑ | — | — | — | — | — | |
| 05/13 | 2,075 ↓ | — | — | — | — | — | |
| 05/12 | 2,152 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 05/11 | 2,229 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,276 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 05/07 | 2,246 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,317 ↑ | — | — | — | — | — | |
| 04/30 | 2,295 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,334 ↑ | — | — | — | — | — | |
| 04/27 | 2,284 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,365 ↑ | — | — | — | — | — | |
| 04/23 | 2,337 ↓ | — | — | — | — | — | |
| 04/22 | 2,400 ↑ | — | — | — | — | — | |
| 04/21 | 2,391 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 04/20 | 2,442 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,453 ↓ | — | — | — | — | — | |
| 04/16 | 2,456 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 04/15 | 2,502 ↑ | — | — | — | — | — | |
| 04/14 | 2,435 ↑ | — | — | — | — | — | |
| 04/13 | 2,412 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,498 ↑ | — | — | — | — | — | |
| 04/09 | 2,492 ↓ | — | — | — | — | — | |
| 04/08 | 2,570 ↑ | — | — | — | — | — | |
| 04/07 | 2,445 ↓ | — | — | — | — | — | |
| 04/06 | 2,495 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,404 ↓ | — | — | — | — | — | |
| 04/02 | 2,424 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 04/01 | 2,468 ↑ | — | — | — | — | — | |
| 03/31 | 2,367 ↑ | — | — | — | — | — | |
| 03/30 | 2,353 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,502 ↑ | — | — | — | — | — | |
| 03/26 | 2,431 ↓ | — | — | — | — | — | |
| 03/25 | 2,532 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 03/24 | 2,460 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 03/23 | 2,466 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,522 ↓ | (-0.8万) | — | — | (-0.5万) | -1.3万 | |
| 03/18 | 2,645 ↓ | (-0.8万) | — | — | — | -0.8万 | |
| 03/17 | 2,646 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 03/16 | 2,620 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,760 ↑ | — | — | — | — | — | |
| 03/12 | 2,684 ↓ | — | — | — | — | — | |
| 03/11 | 2,777 ↓ | — | — | — | — | — | |
| 03/10 | 2,830 ↑ | — | — | — | — | — | |
| 03/09 | 2,729 ↓ | (+0.7万) | — | — | (-0.3万) | +0.4万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,754 ↑ | (+0.6万) | — | — | (-0.4万) | +0.2万 | |
| 03/05 | 2,535 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 03/04 | 2,385 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 03/03 | 2,451 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 03/02 | 2,428 － | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,428 ↓ | (-0.4万) | — | — | (+0.9万) | +0.5万 | |
| 02/26 | 2,471 ↑ | — | — | — | — | — | |
| 02/25 | 2,327 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 02/24 | 2,194 ↓ | — | — | (-0.2万) | (+0.5万) | +0.3万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,274 ↑ | — | — | — | — | — | |
| 02/19 | 2,249 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 02/18 | 2,227 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 02/17 | 2,060 ↑ | — | — | — | — | — | |
| 02/16 | 2,017 ↓ | (-0.7万) | — | (+0.1万) | — | -0.6万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,140 ↓ | (-0.9万) | — | (-1.2万) | — | -2.1万 | |
| 02/12 | 2,510 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,610 ↑ | (-0.5万) | — | (+0.2万) | — | -0.2万 | |
| 02/09 | 2,554 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,384 ↓ | — | — | — | — | — | |
| 02/05 | 2,435 ↓ | — | — | — | — | — | |
| 02/04 | 2,444 ↓ | (-0.1万) | — | (+0.3万) | — | +0.2万 | |
| 02/03 | 2,507 ↓ | (+0.1万) | — | (-0.2万) | — | -0.1万 | |
| 02/02 | 2,546 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,503 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 01/29 | 2,537 ↓ | — | — | — | — | — | |
| 01/28 | 2,580 ↓ | — | — | — | — | — | |
| 01/27 | 2,660 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 01/26 | 2,722 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,770 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 01/22 | 2,737 ↑ | — | — | — | — | — | |
| 01/21 | 2,720 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 01/20 | 2,828 ↓ | — | — | — | — | — | |
| 01/19 | 2,862 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,870 ↑ | — | — | — | — | — | |
| 01/15 | 2,856 ↑ | — | — | — | — | — | |
| 01/14 | 2,727 ↓ | (+0.4万) | — | (-0.2万) | — | +0.2万 | |
| 01/13 | 2,764 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,917 ↑ | (+0.4万) | — | (+0.4万) | — | +0.8万 | |
| 01/08 | 2,884 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 01/07 | 2,671 ↑ | — | — | — | — | — | |
| 01/06 | 2,606 ↑ | — | — | — | — | — | |
| 01/05 | 2,522 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,572 ↓ | — | — | — | — | — | |
| 12/29 | 2,609 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,548 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 12/25 | 2,603 ↑ | — | — | — | — | — | |
| 12/24 | 2,570 ↓ | — | — | — | — | — | |
| 12/23 | 2,596 ↑ | — | — | — | — | — | |
| 12/22 | 2,543 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,501 ↑ | — | — | — | — | — | |
| 12/18 | 2,443 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 12/17 | 2,451 ↓ | — | — | — | — | — | |
| 12/16 | 2,461 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 12/15 | 2,445 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,460 ↑ | — | — | — | — | — | |
| 12/11 | 2,344 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 12/10 | 2,451 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 12/09 | 2,442 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 12/08 | 2,441 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,517 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 12/04 | 2,576 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 12/03 | 2,580 ↑ | (+0.4万) | (-0.4万) | — | 0.0万 | ||
| 12/02 | 2,561 ↓ | — | (-0.3万) | — | -0.3万 | ||
| 12/01 | 2,714 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 2,980 ↓ | — | — | — | — | — | |
| 11/27 | 3,055 ↓ | — | — | — | — | — | |
| 11/26 | 3,080 ↑ | — | — | — | — | — | |
| 11/25 | 3,005 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 2,950 ↓ | — | — | — | — | — | |
| 11/20 | 2,977 ↓ | — | — | (-0.5万) | — | -0.5万 | |
| 11/19 | 2,991 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 11/18 | 2,980 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 11/17 | 2,920 ↓ | — | — | (-0.9万) | (-0.3万) | -1.2万 | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 3,170 ↓ | — | — | — | — | ||
| 11/13 | 3,245 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 11/12 | 3,430 ↑ | — | — | — | — | — | |
| 11/11 | 3,335 ↓ | — | — | — | — | — | |
| 11/10 | 3,360 ↑ | — | — | (+0.6万) | — | +0.6万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 3,260 ↑ | — | — | — | — | — | |
| 11/06 | 3,210 ↓ | — | — | — | — | — | |
| 11/05 | 3,410 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 11/04 | 3,340 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 3,455 － | — | — | (+0.4万) | — | +0.4万 | |
| 10/30 | 3,455 ↑ | — | — | — | — | — | |
| 10/29 | 3,300 ↓ | — | — | (-0.3万) | — | -0.3万 |
※ 表示は直近9ヶ月分までです