データ更新日：2026/09/01
Barclays Capital Securities Ltd
12.3万株
モルガン・スタンレーMUFG証券株式会社
6.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/22 | 328 ↓ | (+1.8万) | — | +1.8万 | |
| 07/21 | 330 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 320 ↓ | — | — | — | |
| 07/16 | 341 ↓ | — | — | — | |
| 07/15 | 354 ↑ | — | — | — | |
| 07/14 | 344 ↓ | — | — | — | |
| 07/13 | 345 ↓ | (+1.4万) | — | +1.4万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 350 ↑ | — | — | — | |
| 07/09 | 337 ↑ | — | — | — | |
| 07/08 | 335 ↓ | — | — | — | |
| 07/07 | 337 ↓ | — | — | — | |
| 07/06 | 343 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 342 ↑ | — | — | — | |
| 07/02 | 330 ↓ | (+0.5万) | — | +0.5万 | |
| 07/01 | 331 ↓ | (+1.3万) | — | +1.3万 | |
| 06/30 | 339 ↑ | (+0.9万) | (-2.0万) | -1.0万 | |
| 06/29 | 337 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 332 ↓ | — | — | — | |
| 06/25 | 350 ↑ | — | (+1.7万) | +1.7万 | |
| 06/24 | 332 ↑ | — | (-2.7万) | -2.7万 | |
| 06/23 | 330 ↓ | — | — | — | |
| 06/22 | 355 ↓ | — | (-1.1万) | -1.1万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 361 ↓ | — | (-0.8万) | -0.8万 | |
| 06/18 | 372 ↑ | — | (-3.8万) | -3.8万 | |
| 06/17 | 361 ↑ | — | (-0.7万) | -0.7万 | |
| 06/16 | 357 ↓ | — | — | — | |
| 06/15 | 380 ↑ | — | (+1.2万) | +1.2万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 377 ↓ | — | (+1.5万) | +1.5万 | |
| 06/11 | 405 ↓ | — | (-2.4万) | -2.4万 | |
| 06/10 | 462 ↓ | — | (+2.9万) | +2.9万 | |
| 06/09 | 486 ↑ | — | (+7.5万) | +7.5万 | |
| 06/08 | 427 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 459 ↓ | — | (-3.5万) | -3.5万 | |
| 06/04 | 481 ↓ | — | (+2.1万) | +2.1万 | |
| 06/03 | 547 ↑ | — | — | — | |
| 06/02 | 467 ↓ | — | (-1.7万) | -1.7万 | |
| 06/01 | 510 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 549 ↓ | — | — | ||
| 05/28 | 630 ↓ | — | — | — | |
| 05/27 | 780 ↓ | — | — | — | |
| 05/26 | 930 ↑ | — | — | — | |
| 05/25 | 780 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 680 ↑ | — | — | — | |
| 05/21 | 437 ↑ | — | — | — | |
| 05/20 | 357 ↑ | — | — | — | |
| 05/19 | 277 ↑ | — | — | — | |
| 05/18 | 275 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 270 ↑ | — | — | — | |
| 05/14 | 268 ↓ | — | — | — | |
| 05/13 | 270 ↓ | — | — | — | |
| 05/12 | 271 ↑ | — | — | — | |
| 05/11 | 270 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 271 ↑ | — | — | — | |
| 05/07 | 269 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 272 ↓ | — | — | — | |
| 04/30 | 273 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 269 ↓ | — | — | — | |
| 04/27 | 270 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 271 ↓ | — | — | — | |
| 04/23 | 274 ↑ | — | — | — | |
| 04/22 | 271 ↓ | — | — | — | |
| 04/21 | 274 ↓ | — | — | — | |
| 04/20 | 277 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 281 ↑ | — | — | — | |
| 04/16 | 279 － | — | — | — | |
| 04/15 | 279 ↑ | — | — | — | |
| 04/14 | 277 ↓ | — | — | — | |
| 04/13 | 278 － | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 278 ↓ | — | — | — | |
| 04/09 | 280 ↓ | — | — | — | |
| 04/08 | 289 ↑ | — | — | — | |
| 04/07 | 278 － | — | — | — | |
| 04/06 | 278 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 275 ↑ | — | — | — | |
| 04/02 | 274 ↓ | — | — | — | |
| 04/01 | 280 ↑ | — | — | — | |
| 03/31 | 272 ↓ | — | — | — | |
| 03/30 | 277 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 287 ↑ | — | — | — | |
| 03/26 | 286 ↓ | — | — | — | |
| 03/25 | 298 ↑ | — | — | — | |
| 03/24 | 288 ↑ | — | — | — | |
| 03/23 | 285 ↓ | (-0.6万) | — | -0.6万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 298 ↓ | (+0.3万) | — | +0.3万 | |
| 03/18 | 306 ↑ | — | — | — | |
| 03/17 | 302 ↓ | (-0.7万) | — | -0.7万 | |
| 03/16 | 304 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 300 ↓ | — | — | — | |
| 03/12 | 316 ↑ | — | — | — | |
| 03/11 | 306 | — | — |
※ 表示は直近9ヶ月分までです