データ更新日:2026/11/02
GOLDMAN SACHS INTERNATIONAL
1.6万株
Nomura International plc
4.2万株
モルガン・スタンレーMUFG証券株式会社
3.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/28 | 376 ↓ | — | (-0.6万) | — | -0.6万 | |
| 10/27 | 402 ↑ | — | (-1.5万) | — | -1.5万 | |
| 10/26 | 389 ↓ | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 394 ↓ | — | (-0.5万) | -0.5万 | ||
| 10/22 | 448 ↑ | — | — | — | — | |
| 10/21 | 391 ↑ | — | — | (+0.2万) | +0.2万 | |
| 10/20 | 381 ↓ | — | — | — | — | |
| 10/19 | 438 ↑ | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 402 ↑ | — | — | — | — | |
| 10/15 | 348 ↓ | — | — | — | — | |
| 10/14 | 367 ↓ | — | — | — | — | |
| 10/13 | 396 ↑ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 355 ↑ | — | — | — | — | |
| 10/08 | 343 ↓ | — | — | — | — | |
| 10/07 | 350 ↑ | — | — | — | — | |
| 10/06 | 349 ↓ | — | — | — | — | |
| 10/05 | 351 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 350 ↓ | — | — | — | — | |
| 10/01 | 351 ↓ | — | — | — | — | |
| 09/30 | 355 - | — | — | — | — | |
| 09/29 | 355 ↓ | — | — | — | — | |
| 09/28 | 357 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 356 - | — | — | — | — | |
| 09/24 | 356 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 357 ↓ | — | — | — | — | |
| 09/17 | 362 ↑ | — | — | — | — | |
| 09/16 | 355 ↓ | — | — | — | — | |
| 09/15 | 359 ↑ | — | — | — | — | |
| 09/14 | 358 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 353 ↓ | — | — | — | — | |
| 09/10 | 355 - | — | — | — | — | |
| 09/09 | 355 ↓ | — | — | — | — | |
| 09/08 | 360 ↓ | — | — | — | — | |
| 09/07 | 362 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 358 ↑ | — | — | — | — | |
| 09/03 | 354 ↓ | — | — | — | — | |
| 09/02 | 355 ↑ | — | — | — | — | |
| 09/01 | 354 ↓ | — | — | — | — | |
| 08/31 | 357 - | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 357 ↓ | — | — | — | — | |
| 08/27 | 362 ↓ | — | — | — | — | |
| 08/26 | 366 ↑ | — | — | — | — | |
| 08/25 | 365 - | — | — | — | — | |
| 08/24 | 365 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 354 ↑ | — | — | — | — | |
| 08/20 | 350 ↑ | — | — | — | — | |
| 08/19 | 348 ↓ | — | — | — | — | |
| 08/18 | 360 ↑ | — | — | — | — | |
| 08/17 | 356 - | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 356 ↓ | — | — | — | — | |
| 08/13 | 381 ↓ | — | — | — | — | |
| 08/12 | 388 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 383 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 377 ↑ | — | — | — | — | |
| 08/06 | 373 ↓ | — | — | — | — | |
| 08/05 | 374 ↓ | — | — | — | — | |
| 08/04 | 379 ↑ | — | — | — | — | |
| 08/03 | 377 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 366 ↑ | — | — | — | — | |
| 07/30 | 362 ↑ | — | — | — | — | |
| 07/29 | 354 ↑ | — | — | — | — | |
| 07/28 | 347 ↓ | — | — | — | — | |
| 07/27 | 363 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 360 ↓ | — | — | — | — | |
| 07/23 | 372 - | — | — | — | — | |
| 07/22 | 372 ↑ | — | — | — | — | |
| 07/21 | 368 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 373 ↓ | — | — | — | — | |
| 07/16 | 403 ↓ | — | — | — | — | |
| 07/15 | 405 ↓ | — | — | (-0.9万) | -0.9万 | |
| 07/14 | 410 ↓ | — | — | — | — | |
| 07/13 | 418 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 424 - | — | — | (-0.1万) | -0.1万 | |
| 07/09 | 424 ↓ | — | — | — | — | |
| 07/08 | 443 ↑ | — | — | — | — | |
| 07/07 | 435 ↑ | — | — | (+0.1万) | +0.1万 | |
| 07/06 | 425 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 395 ↑ | — | — | — | — | |
| 07/02 | 392 ↑ | — | — | — | — | |
| 07/01 | 377 ↑ | — | — | — | — | |
| 06/30 | 370 ↑ | — | — | — | — | |
| 06/29 | 359 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 356 - | — | — | — | — | |
| 06/25 | 356 ↑ | — | — | — | — | |
| 06/24 | 344 ↓ | — | — | — | — | |
| 06/23 | 351 ↓ | — | — | — | — | |
| 06/22 | 354 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 356 ↓ | — | — | — | — | |
| 06/18 | 363 ↑ | — | — | — | — | |
| 06/17 | 353 ↑ | — | — | — | — | |
| 06/16 | 346 ↑ | — | — | — | — | |
| 06/15 | 341 ↑ | — | — | (-0.3万) | -0.3万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 336 ↑ | — | — | — | — | |
| 06/11 | 332 ↓ | — | — | — | — | |
| 06/10 | 345 ↓ | — | — | — | — | |
| 06/09 | 348 ↓ | — | — | — | — | |
| 06/08 | 349 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 355 ↑ | — | — | — | — | |
| 06/04 | 347 ↑ | — | — | — | — | |
| 06/03 | 346 ↓ | — | — | — | — | |
| 06/02 | 350 ↓ | — | — | — | — | |
| 06/01 | 354 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 361 - | — | — | — | — | |
| 05/28 | 361 ↑ | — | — | — | — | |
| 05/27 | 358 ↓ | — | — | — | — | |
| 05/26 | 363 ↑ | — | — | — | — | |
| 05/25 | 360 ↓ | — | — | (+0.3万) | +0.3万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 386 ↑ | — | — | — | — | |
| 05/21 | 371 ↑ | — | — | — | — | |
| 05/20 | 363 ↓ | — | — | — | — | |
| 05/19 | 370 ↑ | — | — | — | — | |
| 05/18 | 365 ↓ | — | — | (-0.3万) | -0.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 368 ↓ | — | — | — | — | |
| 05/14 | 397 ↓ | — | — | — | — | |
| 05/13 | 406 ↓ | — | — | — | — | |
| 05/12 | 407 ↓ | — | — | (+0.3万) | +0.3万 | |
| 05/11 | 423 ↑ | — | — | (-0.1万) | -0.1万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 378 ↑ | — | — | — | — | |
| 05/07 | 368 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 362 ↓ | — | — | — | — | |
| 04/30 | 375 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 390 ↓ | — | — | — | — | |
| 04/27 | 396 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 402 ↓ | — | — | — | — | |
| 04/23 | 410 ↑ | — | — | — | — | |
| 04/22 | 405 ↑ | — | — | — | — | |
| 04/21 | 386 ↑ | — | — | — | — | |
| 04/20 | 376 - | — | — | (+0.2万) | +0.2万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 376 ↑ | — | — | — | — | |
| 04/16 | 375 ↓ | — | — | — | — | |
| 04/15 | 379 ↑ | — | — | (-0.8万) | -0.8万 | |
| 04/14 | 369 ↑ | — | — | — | — | |
| 04/13 | 349 - | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 349 ↓ | — | — | — | — | |
| 04/09 | 358 ↓ | — | — | — | — | |
| 04/08 | 366 ↑ | — | — | — | — | |
| 04/07 | 350 ↓ | — | — | (-0.8万) | -0.8万 | |
| 04/06 | 355 - | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 355 ↑ | — | — | — | — | |
| 04/02 | 346 ↓ | — | — | — | — | |
| 04/01 | 350 ↑ | — | — | (-0.8万) | -0.8万 | |
| 03/31 | 332 - | — | — | — | — | |
| 03/30 | 332 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 341 ↑ | — | — | — | — | |
| 03/26 | 336 ↓ | — | — | — | — | |
| 03/25 | 347 ↑ | — | — | — | — | |
| 03/24 | 330 ↑ | — | — | — | — | |
| 03/23 | 325 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 350 ↓ | — | — | — | — | |
| 03/18 | 362 ↑ | — | — | — | — | |
| 03/17 | 346 ↓ | — | — | — | — | |
| 03/16 | 351 ↑ | — | — | (-0.2万) | -0.2万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 349 - | — | — | — | — | |
| 03/12 | 349 ↓ | — | — | — | — | |
| 03/11 | 370 ↓ | — | — | (+1.7万) | +1.7万 | |
| 03/10 | 375 ↑ | — | — | — | — | |
| 03/09 | 355 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 365 ↑ | — | — | — | — | |
| 03/05 | 345 ↑ | — | — | — | — | |
| 03/04 | 329 ↓ | — | — | — | — | |
| 03/03 | 360 ↓ | — | — | — | — | |
| 03/02 | 376 ↓ | — | — | (+0.6万) | +0.6万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 397 ↑ | — | — | — | — | |
| 02/26 | 380 ↑ | — | — | — | — | |
| 02/25 | 377 ↑ | — | — | — | — | |
| 02/24 | 368 ↓ | — | — | (-0.7万) | -0.7万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 376 ↓ | — | — | — | — | |
| 02/19 | 390 ↓ | — | — | — | — | |
| 02/18 | 405 ↓ | — | — | (+0.5万) | +0.5万 | |
| 02/17 | 419 ↓ | — | — | — | ||
| 02/16 | 448 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 444 ↓ | — | — | — | — | |
| 02/12 | 450 ↑ | (-3.2万) | — | — | -3.2万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 391 ↑ | — | — | — | — | |
| 02/09 | 390 - | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 390 ↓ | (-1.1万) | — | — | -1.1万 | |
| 02/05 | 404 ↑ | — | — | — | — | |
| 02/04 | 402 ↓ | — | — | — | — | |
| 02/03 | 405 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです