データ更新日:2026/10/15
Barclays Capital Securities Ltd
26.2万株
GOLDMAN SACHS INTERNATIONAL
26.8万株
JPM Securities Japan Co Ltd.
29.5万株
MERRILL LYNCH INTERNATIONAL
29.7万株
Nomura International plc
28.5万株
モルガン・スタンレーMUFG証券株式会社
30.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/06 | 795 ↓ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 10/05 | 799 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 806 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 828 ↑ | — | — | — | — | — | — | — | |
| 09/30 | 805 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 788 ↑ | — | — | — | — | — | — | — | |
| 09/28 | 786 ↓ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 801 ↓ | — | — | — | — | — | — | ||
| 09/24 | 820 ↑ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 790 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 789 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 759 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 774 ↓ | — | — | — | — | — | — | — | |
| 09/14 | 778 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 749 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 750 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 748 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 723 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 732 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 748 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 724 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 723 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 766 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 794 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 814 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 829 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 777 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 784 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 811 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 803 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 786 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 754 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 771 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 723 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 623 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 588 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 598 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 567 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 568 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 566 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 577 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 539 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 545 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 557 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 560 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 575 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 557 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 561 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 523 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 539 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 536 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 553 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 535 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 546 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 554 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 581 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 546 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 545 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 529 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 537 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 551 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 560 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 526 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 521 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 453 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 450 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 425 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 414 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 418 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 425 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 442 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 469 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 443 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 476 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 445 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 433 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 428 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 430 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 434 - | — | — | — | — | — | — | — | |
| 06/10 | 434 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 445 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 457 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 483 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 477 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 482 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 512 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 507 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 498 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 479 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 472 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 506 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 505 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 504 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 506 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 529 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 538 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 505 ↑ | (-12.4万) | — | — | — | — | — | -12.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 482 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 402 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 413 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 407 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 430 ↑ | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 421 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 424 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 386 ↑ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 04/30 | 381 ↓ | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 383 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 391 - | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 391 ↓ | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 04/23 | 400 ↓ | (+6.8万) | — | — | — | — | — | +6.8万 | |
| 04/22 | 413 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 409 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 418 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 409 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 402 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 398 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 395 ↑ | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 04/13 | 393 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 398 ↓ | — | — | — | — | — | — | ||
| 04/09 | 408 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 423 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 404 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 403 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 399 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 407 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/01 | 425 ↑ | — | — | — | (-1.9万) | — | — | -1.9万 | |
| 03/31 | 413 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/30 | 405 ↓ | — | — | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 420 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 414 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 422 ↓ | — | — | — | — | — | — | — | |
| 03/24 | 423 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 03/23 | 419 ↓ | — | — | (-0.7万) | — | (-8.0万) | — | -8.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 434 ↓ | — | — | — | — | — | — | ||
| 03/18 | 462 ↓ | — | — | — | — | — | — | — | |
| 03/17 | 478 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 481 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 499 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 509 ↓ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 03/11 | 527 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 520 ↑ | — | — | — | — | (-6.6万) | — | -6.6万 | |
| 03/09 | 488 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 505 ↓ | — | — | — | — | (+3.1万) | — | +3.1万 | |
| 03/05 | 510 ↑ | — | — | — | — | (-3.3万) | — | -3.3万 | |
| 03/04 | 485 ↓ | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 03/03 | 499 ↓ | — | (-3.1万) | — | — | (+0.9万) | — | -2.1万 | |
| 03/02 | 500 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 518 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 473 - | — | — | — | — | — | — | — | |
| 02/25 | 473 ↑ | — | (-2.0万) | — | — | — | — | -2.0万 | |
| 02/24 | 449 ↓ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 473 ↓ | — | — | — | — | (+23.9万) | — | +23.9万 | |
| 02/19 | 504 ↑ | — | — | — | (-4.0万) | — | -4.0万 | ||
| 02/18 | 489 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 492 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです