データ更新日:2026/10/19
Barclays Capital Securities Ltd
5.3万株
GOLDMAN SACHS INTERNATIONAL
4.1万株
Nomura International plc
3.9万株
UBS AG
3.8万株
モルガン・スタンレーMUFG証券株式会社
3.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 570 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 10/14 | 618 ↓ | — | — | — | — | — | — | |
| 10/13 | 632 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 630 ↑ | — | — | — | — | — | — | |
| 10/08 | 613 ↑ | — | — | — | — | — | — | |
| 10/07 | 610 ↓ | — | — | — | — | — | — | |
| 10/06 | 622 ↑ | — | — | — | — | — | — | |
| 10/05 | 621 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 611 ↓ | — | — | — | — | — | — | |
| 10/01 | 623 ↓ | — | — | — | — | — | — | |
| 09/30 | 626 ↑ | — | — | — | — | — | — | |
| 09/29 | 623 ↑ | — | — | — | — | — | — | |
| 09/28 | 614 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 611 ↑ | (+0.7万) | — | — | — | — | +0.7万 | |
| 09/24 | 595 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 577 ↓ | — | — | — | — | — | — | |
| 09/17 | 602 ↑ | — | — | — | — | — | — | |
| 09/16 | 593 ↓ | — | — | — | — | — | — | |
| 09/15 | 597 ↓ | — | — | — | — | — | — | |
| 09/14 | 600 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 588 ↓ | — | — | — | — | — | — | |
| 09/10 | 598 ↓ | — | — | — | — | — | — | |
| 09/09 | 600 ↓ | (+0.4万) | — | (-0.5万) | — | — | -0.1万 | |
| 09/08 | 615 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 09/07 | 637 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 616 ↑ | — | — | — | — | — | — | |
| 09/03 | 604 ↑ | — | — | — | — | — | — | |
| 09/02 | 597 ↓ | — | — | — | — | — | — | |
| 09/01 | 619 ↓ | — | — | — | — | — | — | |
| 08/31 | 650 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 614 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 08/27 | 602 ↑ | — | — | — | — | — | — | |
| 08/26 | 599 ↓ | — | — | — | — | — | — | |
| 08/25 | 604 ↓ | — | — | — | — | — | — | |
| 08/24 | 612 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 603 ↓ | — | — | — | — | — | — | |
| 08/20 | 605 ↑ | — | — | — | — | — | — | |
| 08/19 | 571 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/18 | 587 ↓ | — | — | — | — | — | — | |
| 08/17 | 594 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 590 ↑ | — | — | — | — | — | — | |
| 08/13 | 577 ↓ | — | — | — | — | — | — | |
| 08/12 | 584 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 569 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 564 ↓ | — | — | — | — | — | — | |
| 08/06 | 568 ↑ | — | — | — | — | — | — | |
| 08/05 | 566 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 08/04 | 553 ↑ | — | — | — | — | — | — | |
| 08/03 | 548 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 562 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/30 | 546 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/29 | 558 ↓ | — | — | — | — | — | — | |
| 07/28 | 582 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 07/27 | 596 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 587 ↓ | — | — | — | — | — | — | |
| 07/23 | 603 - | — | — | — | — | — | — | |
| 07/22 | 603 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/21 | 612 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 598 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/16 | 587 ↓ | — | — | — | — | (+1.2万) | +1.2万 | |
| 07/15 | 685 ↑ | — | — | — | — | — | ||
| 07/14 | 624 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 07/13 | 606 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 596 ↑ | — | — | — | — | — | — | |
| 07/09 | 581 ↓ | — | — | — | — | — | — | |
| 07/08 | 596 ↑ | — | — | — | — | — | — | |
| 07/07 | 578 ↓ | — | — | — | — | — | — | |
| 07/06 | 589 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 579 ↑ | — | — | — | — | — | — | |
| 07/02 | 571 ↑ | — | — | — | — | — | — | |
| 07/01 | 564 ↑ | — | — | — | — | — | — | |
| 06/30 | 539 ↓ | — | — | — | — | — | — | |
| 06/29 | 550 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 532 ↓ | — | — | — | — | — | — | |
| 06/25 | 538 ↑ | — | — | — | — | — | — | |
| 06/24 | 523 - | — | — | — | — | — | — | |
| 06/23 | 523 ↓ | — | — | — | — | — | — | |
| 06/22 | 533 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 536 ↓ | — | — | — | — | — | — | |
| 06/18 | 558 ↑ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/17 | 549 ↑ | — | — | — | — | — | — | |
| 06/16 | 528 ↓ | — | — | — | — | — | — | |
| 06/15 | 540 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 517 ↓ | — | — | — | — | — | — | |
| 06/11 | 530 ↓ | (+1.3万) | — | — | — | — | +1.3万 | |
| 06/10 | 556 ↓ | — | — | — | — | — | — | |
| 06/09 | 586 ↓ | — | — | — | — | — | — | |
| 06/08 | 589 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 625 ↑ | — | — | — | — | — | — | |
| 06/04 | 605 ↓ | — | — | — | — | — | — | |
| 06/03 | 616 ↓ | — | — | — | — | — | — | |
| 06/02 | 637 ↑ | — | — | — | — | — | — | |
| 06/01 | 625 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 631 ↑ | — | — | — | — | — | — | |
| 05/28 | 620 ↓ | — | — | — | — | — | — | |
| 05/27 | 621 ↓ | — | — | — | — | — | — | |
| 05/26 | 623 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/25 | 621 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 641 ↑ | — | — | — | — | — | — | |
| 05/21 | 623 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 05/20 | 598 ↓ | — | — | — | — | — | — | |
| 05/19 | 614 ↑ | — | — | — | — | — | — | |
| 05/18 | 601 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 612 ↓ | — | — | — | — | — | — | |
| 05/14 | 624 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 05/13 | 644 ↓ | — | — | — | — | — | — | |
| 05/12 | 656 ↑ | — | — | — | — | — | — | |
| 05/11 | 643 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 655 ↑ | (-1.4万) | — | — | (-0.1万) | — | -1.4万 | |
| 05/07 | 620 ↑ | — | — | — | (+0.0万) | — | +0.0万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 606 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/30 | 591 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 602 ↑ | — | — | — | — | — | — | |
| 04/27 | 596 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 607 ↓ | — | — | — | — | — | — | |
| 04/23 | 612 ↓ | — | — | — | — | — | — | |
| 04/22 | 629 ↑ | — | — | — | — | — | — | |
| 04/21 | 624 ↑ | — | — | — | — | — | ||
| 04/20 | 600 ↓ | (+1.0万) | — | — | — | — | +1.0万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 624 ↑ | (-0.6万) | — | — | (+0.2万) | — | -0.4万 | |
| 04/16 | 605 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/15 | 599 ↓ | (+1.6万) | — | — | (+1.0万) | — | +2.6万 | |
| 04/14 | 665 ↑ | — | — | — | — | — | — | |
| 04/13 | 651 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 643 ↑ | — | — | — | — | — | — | |
| 04/09 | 640 ↓ | — | — | — | — | — | — | |
| 04/08 | 649 ↑ | — | — | — | — | — | — | |
| 04/07 | 614 ↓ | — | — | — | — | — | — | |
| 04/06 | 620 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 608 ↑ | — | — | — | — | — | — | |
| 04/02 | 601 ↓ | — | — | — | — | — | — | |
| 04/01 | 615 ↑ | — | — | — | — | — | — | |
| 03/31 | 584 ↑ | — | — | — | — | — | — | |
| 03/30 | 572 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 607 ↑ | — | — | — | — | — | — | |
| 03/26 | 593 ↓ | — | — | — | — | — | — | |
| 03/25 | 617 ↑ | — | — | — | — | — | — | |
| 03/24 | 606 ↑ | — | — | — | — | — | — | |
| 03/23 | 573 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 612 ↓ | — | — | — | — | — | — | |
| 03/18 | 644 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 03/17 | 628 ↓ | — | — | — | — | — | — | |
| 03/16 | 635 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 653 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 03/12 | 670 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/11 | 689 ↑ | — | — | — | — | — | — | |
| 03/10 | 677 ↑ | — | — | — | — | — | — | |
| 03/09 | 645 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 697 ↑ | — | — | — | — | — | — | |
| 03/05 | 690 ↑ | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/04 | 653 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 03/03 | 692 ↓ | — | — | — | — | — | — | |
| 03/02 | 719 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 747 ↑ | — | — | — | — | — | — | |
| 02/26 | 746 ↑ | — | — | — | — | — | — | |
| 02/25 | 721 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 02/24 | 730 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 742 ↓ | (+0.6万) | — | — | — | (-0.4万) | +0.2万 | |
| 02/19 | 777 - | — | — | — | — | — | — | |
| 02/18 | 777 ↓ | — | — | — | — | — | — | |
| 02/17 | 822 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/16 | 833 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 781 ↓ | (+0.7万) | — | — | (-0.4万) | +0.3万 | ||
| 02/12 | 855 ↑ | — | — | — | (+1.0万) | — | +1.0万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 794 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 02/09 | 750 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 751 ↑ | (+0.6万) | — | — | — | — | +0.6万 | |
| 02/05 | 724 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/04 | 711 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 02/03 | 715 ↑ | — | — | — | — | — | — | |
| 02/02 | 707 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 720 ↓ | — | — | — | — | — | — | |
| 01/29 | 721 ↑ | — | — | — | — | — | — | |
| 01/28 | 713 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 01/27 | 745 ↓ | — | — | — | — | — | — | |
| 01/26 | 750 ↓ | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 776 ↑ | — | — | — | — | — | — | |
| 01/22 | 741 ↓ | — | — | — | — | — | — | |
| 01/21 | 759 ↓ | — | — | — | — | — | — | |
| 01/20 | 765 ↑ | (-0.7万) | — | — | — | — | -0.7万 |
※ 表示は直近9ヶ月分までです