データ更新日：2026/10/15
Barclays Capital Securities Ltd
0.0万株
J.P. MORGAN SECURITIES PLC
5.8万株
JPM Securities Japan Co Ltd.
22.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/22 | 3,944 ↑ | (-94.9万) | — | — | -94.9万 | |
| 07/21 | 3,930 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,776 ↓ | (+14.0万) | — | — | +14.0万 | |
| 07/16 | 3,810 ↓ | (-2.1万) | — | — | -2.1万 | |
| 07/15 | 3,867 ↓ | (+17.5万) | — | — | +17.5万 | |
| 07/14 | 3,904 ↑ | — | — | — | — | |
| 07/13 | 3,845 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,861 ↓ | — | — | — | — | |
| 07/09 | 3,868 ↓ | — | — | — | — | |
| 07/08 | 3,869 ↓ | — | — | — | — | |
| 07/07 | 3,885 ↓ | — | — | — | — | |
| 07/06 | 3,964 ↑ | (-4.1万) | — | — | -4.1万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,889 ↑ | — | — | — | — | |
| 07/02 | 3,875 ↑ | — | — | — | — | |
| 07/01 | 3,813 ↑ | — | — | — | — | |
| 06/30 | 3,788 ↑ | — | — | — | — | |
| 06/29 | 3,775 ↑ | (-13.6万) | — | — | -13.6万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,757 ↑ | (+83.3万) | — | — | +83.3万 | |
| 06/25 | 3,674 ↓ | — | — | — | — | |
| 06/24 | 3,706 ↑ | — | — | — | — | |
| 06/23 | 3,688 ↓ | — | — | — | — | |
| 06/22 | 3,721 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,775 ↑ | — | — | — | — | |
| 06/18 | 3,729 ↑ | — | — | (-90.6万) | -90.6万 | |
| 06/17 | 3,669 ↓ | — | — | — | — | |
| 06/16 | 3,676 ↓ | — | — | — | — | |
| 06/15 | 3,684 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,571 ↑ | — | — | (-4.2万) | -4.2万 | |
| 06/11 | 3,503 ↑ | — | — | — | — | |
| 06/10 | 3,462 ↓ | — | — | — | — | |
| 06/09 | 3,509 ↓ | — | — | — | — | |
| 06/08 | 3,586 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,611 ↓ | — | — | — | — | |
| 06/04 | 3,663 ↓ | — | — | (+7.9万) | +7.9万 | |
| 06/03 | 3,833 ↑ | — | — | — | — | |
| 06/02 | 3,717 ↑ | — | — | (+24.2万) | +24.2万 | |
| 06/01 | 3,671 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,739 ↑ | — | — | — | ||
| 05/28 | 3,700 ↑ | — | — | — | — | |
| 05/27 | 3,685 ↑ | — | — | — | — | |
| 05/26 | 3,656 ↓ | — | — | — | — | |
| 05/25 | 3,680 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,701 ↑ | — | — | — | — | |
| 05/21 | 3,700 ↓ | — | — | — | — | |
| 05/20 | 3,739 ↓ | — | — | — | — | |
| 05/19 | 3,774 ↑ | — | — | — | — | |
| 05/18 | 3,733 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,832 ↓ | — | — | — | — | |
| 05/14 | 3,867 ↑ | — | — | — | — | |
| 05/13 | 3,760 ↓ | — | — | — | — | |
| 05/12 | 3,969 ↑ | — | — | — | — | |
| 05/11 | 3,958 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,951 ↑ | — | — | — | — | |
| 05/07 | 3,909 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,982 ↓ | — | — | — | — | |
| 04/30 | 4,003 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,985 ↑ | — | — | — | — | |
| 04/27 | 3,906 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,943 ↓ | — | — | — | — | |
| 04/23 | 4,021 ↓ | — | — | — | — | |
| 04/22 | 4,067 ↓ | — | — | — | — | |
| 04/21 | 4,197 ↓ | — | — | — | — | |
| 04/20 | 4,267 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,355 ↓ | — | — | — | — | |
| 04/16 | 4,357 ↓ | — | — | — | — | |
| 04/15 | 4,374 ↑ | — | — | — | — | |
| 04/14 | 4,357 ↓ | — | — | — | — | |
| 04/13 | 4,385 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,431 ↓ | — | (-163.6万) | — | -163.6万 | |
| 04/09 | 4,507 ↑ | — | (+66.2万) | — | +66.2万 | |
| 04/08 | 4,449 ↓ | — | — | — | ||
| 04/07 | 4,509 ↑ | — | — | — | — | |
| 04/06 | 4,461 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,530 ↑ | — | — | — | — | |
| 04/02 | 4,442 ↓ | — | — | — | — | |
| 04/01 | 4,545 ↑ | — | — | — | — | |
| 03/31 | 4,432 ↓ | — | — | — | — | |
| 03/30 | 4,534 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,585 ↓ | (-100.6万) | — | — | -100.6万 | |
| 03/26 | 4,603 ↑ | (+100.6万) | — | — | +100.6万 | |
| 03/25 | 4,494 ↓ | (-95.5万) | — | — | -95.5万 | |
| 03/24 | 4,516 | — | — | — |
※ 表示は直近9ヶ月分までです