データ更新日:2026/10/15
Barclays Capital Securities Ltd
6.9万株
GOLDMAN SACHS INTERNATIONAL
9.8万株
MERRILL LYNCH INTERNATIONAL
6.6万株
Nomura International plc
6.5万株
モルガン・スタンレーMUFG証券株式会社
6.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 3,230 ↓ | — | (+1.4万) | — | — | — | +1.4万 | |
| 10/13 | 3,285 ↑ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 3,260 ↑ | — | — | — | — | — | — | |
| 10/08 | 3,145 ↑ | — | — | — | — | — | — | |
| 10/07 | 3,135 ↓ | — | — | — | — | — | — | |
| 10/06 | 3,155 - | — | — | — | — | — | — | |
| 10/05 | 3,155 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 3,135 ↓ | — | — | — | — | — | — | |
| 10/01 | 3,150 ↑ | — | (+1.4万) | — | — | — | +1.4万 | |
| 09/30 | 3,135 ↑ | — | — | — | — | — | — | |
| 09/29 | 3,055 ↓ | — | — | — | — | — | — | |
| 09/28 | 3,125 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 3,135 ↑ | — | — | — | — | — | — | |
| 09/24 | 3,095 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 3,015 ↑ | — | — | — | — | — | — | |
| 09/17 | 2,926 ↑ | — | — | — | — | — | — | |
| 09/16 | 2,914 ↑ | — | — | — | — | — | — | |
| 09/15 | 2,836 ↓ | — | — | — | — | — | — | |
| 09/14 | 2,837 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,825 ↓ | — | — | — | — | — | — | |
| 09/10 | 2,856 ↑ | — | (+0.7万) | — | — | (+1.0万) | +1.7万 | |
| 09/09 | 2,814 ↓ | — | — | — | — | — | — | |
| 09/08 | 2,819 ↓ | — | — | — | — | — | — | |
| 09/07 | 2,910 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 2,892 ↑ | — | — | — | — | — | — | |
| 09/03 | 2,880 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 09/02 | 2,882 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 09/01 | 3,030 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/31 | 2,982 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,976 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,952 ↓ | — | — | — | — | — | — | |
| 08/26 | 2,974 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 08/25 | 2,938 ↓ | — | (-3.3万) | (-0.5万) | — | — | -3.8万 | |
| 08/24 | 3,015 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,040 ↓ | — | — | — | — | — | — | |
| 08/20 | 3,050 ↑ | — | — | (-0.1万) | — | (-1.2万) | -1.3万 | |
| 08/19 | 3,005 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 08/18 | 3,040 ↓ | — | — | — | — | — | — | |
| 08/17 | 3,070 ↑ | — | (-1.1万) | (-0.2万) | — | — | -1.3万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,050 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,990 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/12 | 2,985 ↑ | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,974 ↓ | — | — | (-0.2万) | — | (+1.5万) | +1.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,185 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 08/06 | 3,175 ↑ | — | — | — | — | — | — | |
| 08/05 | 3,050 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/04 | 2,937 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 08/03 | 2,887 ↑ | — | — | (-0.3万) | — | -0.3万 | ||
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,873 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 07/30 | 2,830 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/29 | 2,858 ↓ | — | (-1.7万) | — | — | — | -1.7万 | |
| 07/28 | 2,944 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/27 | 3,000 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,925 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/23 | 2,959 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/22 | 2,987 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 07/21 | 2,947 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,891 ↓ | — | (-0.3万) | — | (+0.6万) | — | +0.4万 | |
| 07/16 | 2,927 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 07/15 | 2,918 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,965 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,879 ↓ | — | — | (+0.2万) | (-0.3万) | — | -0.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,355 ↑ | — | — | — | — | — | ||
| 07/09 | 3,065 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 07/08 | 3,050 ↑ | (-0.2万) | (+0.3万) | — | — | — | +0.1万 | |
| 07/07 | 2,904 ↓ | — | — | — | — | — | ||
| 07/06 | 2,925 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,948 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,933 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,902 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 06/30 | 2,830 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,891 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,870 ↓ | — | — | — | — | — | — | |
| 06/25 | 2,898 ↓ | — | — | — | — | — | — | |
| 06/24 | 2,931 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,956 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 06/22 | 3,000 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,150 ↓ | — | — | — | — | — | — | |
| 06/18 | 3,170 ↓ | — | — | — | — | — | — | |
| 06/17 | 3,220 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/16 | 3,255 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 06/15 | 3,295 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,185 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/11 | 3,085 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/10 | 3,155 ↓ | — | — | — | — | — | — | |
| 06/09 | 3,255 ↓ | — | — | — | — | — | ||
| 06/08 | 3,260 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,295 ↓ | — | — | — | — | — | — | |
| 06/04 | 3,315 ↓ | — | — | — | — | — | — | |
| 06/03 | 3,355 ↑ | — | — | — | — | — | — | |
| 06/02 | 3,255 ↓ | — | — | — | — | — | — | |
| 06/01 | 3,300 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,320 ↓ | — | — | — | — | — | — | |
| 05/28 | 3,335 ↑ | — | — | — | — | — | — | |
| 05/27 | 3,300 ↓ | — | — | — | — | — | — | |
| 05/26 | 3,305 - | — | (+1.3万) | — | — | — | +1.3万 | |
| 05/25 | 3,305 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,265 ↑ | — | — | — | — | — | — | |
| 05/21 | 3,235 - | — | — | — | — | — | — | |
| 05/20 | 3,235 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,245 ↓ | — | — | — | — | — | — | |
| 05/18 | 3,325 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,315 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 05/14 | 3,380 ↓ | — | — | — | — | — | — | |
| 05/13 | 3,440 ↑ | — | — | — | — | — | — | |
| 05/12 | 3,430 ↑ | — | — | — | — | — | — | |
| 05/11 | 3,410 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,415 ↓ | — | — | — | — | — | — | |
| 05/07 | 3,440 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,330 ↑ | — | — | — | — | — | — | |
| 04/30 | 3,310 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,345 ↑ | — | — | — | — | — | — | |
| 04/27 | 3,285 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,270 ↓ | — | — | — | — | — | — | |
| 04/23 | 3,285 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,300 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,320 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,330 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,290 ↑ | — | — | — | — | — | — | |
| 04/16 | 3,280 ↑ | — | — | — | — | — | — | |
| 04/15 | 3,200 ↑ | — | — | — | — | — | — | |
| 04/14 | 3,195 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,135 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,055 ↑ | — | — | — | — | — | — | |
| 04/09 | 3,025 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,075 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,025 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,020 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,045 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,030 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,100 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,005 ↑ | — | — | — | — | — | — | |
| 03/30 | 2,998 - | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,998 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,973 ↓ | — | — | — | — | — | — | |
| 03/25 | 2,980 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,928 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,880 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,956 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,080 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,992 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,980 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,983 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,995 ↓ | — | (+0.4万) | — | — | — | +0.4万 | |
| 03/11 | 3,265 ↑ | — | (0.0万) | — | — | — | 0.0万 | |
| 03/10 | 3,210 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 03/09 | 3,055 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,190 ↓ | — | — | — | — | — | — | |
| 03/05 | 3,235 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,050 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,200 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,300 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,220 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,205 ↑ | — | — | — | — | — | — | |
| 02/25 | 3,165 ↑ | — | — | — | — | — | — | |
| 02/24 | 3,150 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,095 ↓ | — | — | — | — | — | — | |
| 02/19 | 3,110 ↓ | — | — | — | — | — | — | |
| 02/18 | 3,115 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,065 ↑ | — | — | — | — | — | — | |
| 02/16 | 3,055 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,060 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,115 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,110 ↓ | — | — | — | — | — | — | |
| 02/09 | 3,120 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,015 ↓ | — | — | — | — | — | — | |
| 02/05 | 3,025 - | — | — | — | — | — | — | |
| 02/04 | 3,025 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,005 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,998 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,030 ↑ | — | — | — | — | — | — | |
| 01/29 | 3,010 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,045 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,065 - | — | (+1.3万) | — | — | — | +1.3万 | |
| 01/26 | 3,065 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,150 ↓ | — | — | — | — | — | — | |
| 01/22 | 3,175 ↑ | — | — | — | — | — | — | |
| 01/21 | 3,095 ↑ | — | — | — | — | — | — | |
| 01/20 | 3,075 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,055 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです