データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
15.7万株
Jane Street Asia Trading Limited
15.7万株
Nomura International plc
18.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/01 | 2,297 ↑ | — | (-0.4万) | — | -0.4万 | |
| 08/31 | 2,247 ↓ | — | — | — | ||
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,251 ↓ | — | — | — | — | |
| 08/27 | 2,260 ↓ | — | — | — | — | |
| 08/26 | 2,300 ↓ | — | — | — | — | |
| 08/25 | 2,324 ↓ | — | — | — | — | |
| 08/24 | 2,406 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,379 ↓ | — | — | (-3.1万) | -3.1万 | |
| 08/20 | 2,380 ↑ | — | — | — | — | |
| 08/19 | 2,348 ↓ | — | — | (-1.7万) | -1.7万 | |
| 08/18 | 2,350 ↑ | — | — | — | — | |
| 08/17 | 2,342 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,354 ↑ | — | — | (-1.8万) | -1.8万 | |
| 08/13 | 2,274 ↑ | — | — | — | — | |
| 08/12 | 2,265 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,247 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,209 ↑ | — | — | (+3.5万) | +3.5万 | |
| 08/06 | 2,190 ↑ | — | — | — | — | |
| 08/05 | 2,150 ↓ | — | — | — | — | |
| 08/04 | 2,176 ↓ | — | — | — | — | |
| 08/03 | 2,199 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,204 ↓ | — | — | — | — | |
| 07/30 | 2,270 ↓ | — | — | — | — | |
| 07/29 | 2,280 ↑ | — | — | — | — | |
| 07/28 | 2,209 ↑ | — | — | — | — | |
| 07/27 | 2,207 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,192 ↑ | — | — | — | — | |
| 07/23 | 2,154 ↓ | — | — | — | — | |
| 07/22 | 2,159 ↓ | — | — | — | — | |
| 07/21 | 2,172 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,129 ↓ | — | — | — | — | |
| 07/16 | 2,147 ↓ | — | — | — | — | |
| 07/15 | 2,168 ↑ | — | — | — | — | |
| 07/14 | 2,095 ↓ | — | — | — | — | |
| 07/13 | 2,096 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,117 ↑ | — | — | — | — | |
| 07/09 | 2,082 ↓ | — | — | — | — | |
| 07/08 | 2,088 ↓ | — | — | — | — | |
| 07/07 | 2,098 ↑ | — | — | — | — | |
| 07/06 | 2,083 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,078 ↑ | — | — | — | — | |
| 07/02 | 2,077 ↑ | — | — | — | — | |
| 07/01 | 2,076 ↓ | — | — | — | — | |
| 06/30 | 2,093 ↓ | — | — | (-3.0万) | -3.0万 | |
| 06/29 | 2,102 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,112 ↓ | — | — | — | — | |
| 06/25 | 2,128 ↑ | — | — | — | — | |
| 06/24 | 2,127 ↑ | — | — | — | — | |
| 06/23 | 2,118 ↑ | — | — | — | — | |
| 06/22 | 2,117 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,110 ↑ | — | — | — | — | |
| 06/18 | 2,090 ↑ | — | — | — | — | |
| 06/17 | 2,080 ↑ | — | — | — | — | |
| 06/16 | 2,072 ↓ | — | — | — | — | |
| 06/15 | 2,091 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,068 ↑ | — | — | — | — | |
| 06/11 | 2,065 ↓ | — | — | — | — | |
| 06/10 | 2,105 ↑ | — | — | — | — | |
| 06/09 | 2,074 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/08 | 2,050 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,002 ↑ | — | — | — | — | |
| 06/04 | 1,966 ↑ | — | — | — | — | |
| 06/03 | 1,965 ↑ | — | — | — | — | |
| 06/02 | 1,955 ↓ | — | — | — | — | |
| 06/01 | 1,975 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,011 ↓ | — | — | — | — | |
| 05/28 | 2,037 ↑ | — | — | — | — | |
| 05/27 | 2,008 ↑ | — | — | — | — | |
| 05/26 | 1,988 ↑ | — | — | — | — | |
| 05/25 | 1,975 ↓ | — | — | (+3.4万) | +3.4万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,990 ↑ | — | — | — | — | |
| 05/21 | 1,987 － | — | — | — | — | |
| 05/20 | 1,987 ↓ | — | — | — | — | |
| 05/19 | 2,001 ↑ | — | — | (+3.1万) | +3.1万 | |
| 05/18 | 1,963 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,005 ↑ | — | — | — | — | |
| 05/14 | 1,997 ↑ | (-0.2万) | — | — | -0.2万 | |
| 05/13 | 1,946 ↓ | — | — | (+3.3万) | +3.3万 | |
| 05/12 | 2,010 ↓ | — | — | — | — | |
| 05/11 | 2,045 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,043 ↓ | — | — | — | — | |
| 05/07 | 2,048 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,032 ↑ | — | — | — | — | |
| 04/30 | 2,026 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,070 ↑ | — | — | (+1.6万) | +1.6万 | |
| 04/27 | 2,041 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,044 － | — | — | — | ||
| 04/23 | 2,044 ↓ | — | — | — | — | |
| 04/22 | 2,048 ↓ | — | — | — | — | |
| 04/21 | 2,099 ↓ | — | — | — | — | |
| 04/20 | 2,102 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,112 ↓ | — | — | — | — | |
| 04/16 | 2,122 ↓ | — | — | — | — | |
| 04/15 | 2,139 ↑ | — | — | (-1.7万) | -1.7万 | |
| 04/14 | 2,121 ↓ | — | — | — | — | |
| 04/13 | 2,127 ↓ | — | — | (+0.1万) | +0.1万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,151 ↓ | — | — | — | — | |
| 04/09 | 2,188 ↓ | — | — | — | — | |
| 04/08 | 2,209 ↑ | — | — | (-0.5万) | -0.5万 | |
| 04/07 | 2,175 ↑ | — | — | — | — | |
| 04/06 | 2,165 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,167 ↓ | — | — | — | — | |
| 04/02 | 2,168 ↓ | — | — | — | — | |
| 04/01 | 2,180 ↑ | — | — | — | — | |
| 03/31 | 2,105 ↓ | — | — | — | — | |
| 03/30 | 2,110 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,160 ↓ | — | — | — | — | |
| 03/26 | 2,162 ↓ | — | — | — | — | |
| 03/25 | 2,180 ↑ | — | — | — | — | |
| 03/24 | 2,142 ↑ | — | — | — | — | |
| 03/23 | 2,085 | — | — | — |
※ 表示は直近9ヶ月分までです