データ更新日：2026/10/06
GOLDMAN SACHS INTERNATIONAL
22.2万株
Nomura International plc
8.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 09/29 | 292 ↑ | (-1.8万) | — | -1.8万 | |
| 09/28 | 289 － | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 289 ↓ | — | — | — | |
| 09/24 | 293 － | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 293 － | — | — | — | |
| 09/17 | 293 ↓ | (-5.5万) | — | -5.5万 | |
| 09/16 | 298 ↑ | (-2.7万) | — | -2.7万 | |
| 09/15 | 292 ↓ | — | — | — | |
| 09/14 | 297 ↑ | (-2.5万) | — | -2.5万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 279 ↓ | — | — | — | |
| 09/10 | 286 ↑ | — | — | — | |
| 09/09 | 284 － | — | — | — | |
| 09/08 | 284 ↓ | — | — | — | |
| 09/07 | 289 ↑ | (+1.3万) | — | +1.3万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 283 ↓ | — | — | — | |
| 09/03 | 284 ↓ | — | — | — | |
| 09/02 | 288 ↓ | — | — | — | |
| 09/01 | 294 ↑ | — | — | — | |
| 08/31 | 293 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 287 ↓ | — | — | — | |
| 08/27 | 290 ↓ | — | — | — | |
| 08/26 | 300 － | — | — | — | |
| 08/25 | 300 － | — | — | — | |
| 08/24 | 300 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 315 ↓ | — | — | — | |
| 08/20 | 318 ↓ | (-2.0万) | — | -2.0万 | |
| 08/19 | 320 ↓ | — | — | — | |
| 08/18 | 333 ↑ | (-4.3万) | — | -4.3万 | |
| 08/17 | 326 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 246 － | — | — | — | |
| 08/13 | 246 ↑ | — | — | — | |
| 08/12 | 245 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 239 － | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 239 ↑ | — | — | — | |
| 08/06 | 237 ↑ | — | — | — | |
| 08/05 | 236 － | — | — | — | |
| 08/04 | 236 ↑ | — | — | — | |
| 08/03 | 234 ↓ | (+3.2万) | — | +3.2万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 236 ↑ | — | — | — | |
| 07/30 | 233 ↑ | — | — | — | |
| 07/29 | 230 ↓ | — | — | — | |
| 07/28 | 234 ↓ | — | — | — | |
| 07/27 | 237 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 234 ↓ | — | — | — | |
| 07/23 | 237 ↑ | — | — | — | |
| 07/22 | 235 ↑ | — | — | — | |
| 07/21 | 234 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 230 ↓ | — | — | — | |
| 07/16 | 238 ↑ | — | — | — | |
| 07/15 | 236 － | — | — | — | |
| 07/14 | 236 ↑ | — | — | — | |
| 07/13 | 235 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 238 ↑ | — | — | — | |
| 07/09 | 236 － | — | — | — | |
| 07/08 | 236 － | — | — | — | |
| 07/07 | 236 － | — | — | — | |
| 07/06 | 236 ↓ | (+2.8万) | — | +2.8万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 237 ↑ | — | — | — | |
| 07/02 | 232 ↑ | — | — | — | |
| 07/01 | 228 ↓ | — | — | — | |
| 06/30 | 231 ↓ | — | — | — | |
| 06/29 | 235 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 228 ↓ | — | — | — | |
| 06/25 | 233 ↓ | — | — | — | |
| 06/24 | 236 ↑ | — | — | — | |
| 06/23 | 231 ↓ | — | — | — | |
| 06/22 | 238 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 226 ↑ | — | — | — | |
| 06/18 | 222 ↓ | — | — | — | |
| 06/17 | 225 ↑ | — | — | — | |
| 06/16 | 224 ↓ | — | — | — | |
| 06/15 | 226 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 222 ↑ | — | — | — | |
| 06/11 | 216 ↓ | — | — | — | |
| 06/10 | 223 ↓ | — | — | — | |
| 06/09 | 228 ↓ | — | — | — | |
| 06/08 | 230 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 234 ↑ | — | — | — | |
| 06/04 | 231 ↓ | — | — | — | |
| 06/03 | 236 ↓ | — | — | — | |
| 06/02 | 238 ↓ | — | — | — | |
| 06/01 | 243 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 256 ↓ | — | — | — | |
| 05/28 | 260 ↓ | (+2.2万) | — | +2.2万 | |
| 05/27 | 278 ↑ | — | — | — | |
| 05/26 | 277 ↑ | — | — | — | |
| 05/25 | 269 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 258 ↑ | — | — | — | |
| 05/21 | 243 ↑ | — | — | — | |
| 05/20 | 240 ↑ | — | — | — | |
| 05/19 | 239 ↑ | — | — | — | |
| 05/18 | 235 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 229 ↓ | — | — | — | |
| 05/14 | 240 ↓ | — | — | — | |
| 05/13 | 246 ↑ | — | — | — | |
| 05/12 | 243 ↑ | — | — | — | |
| 05/11 | 242 ↓ | (+2.3万) | — | +2.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 245 ↓ | — | — | — | |
| 05/07 | 248 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 243 － | (+1.9万) | — | +1.9万 | |
| 04/30 | 243 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 244 ↑ | (+2.1万) | — | +2.1万 | |
| 04/27 | 243 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 246 ↑ | — | — | — | |
| 04/23 | 243 ↓ | (+2.3万) | — | +2.3万 | |
| 04/22 | 244 ↓ | — | — | — | |
| 04/21 | 246 ↓ | (+1.5万) | — | +1.5万 | |
| 04/20 | 247 － | (+1.6万) | — | +1.6万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 247 ↓ | (+2.8万) | — | +2.8万 | |
| 04/16 | 249 ↑ | (+5.7万) | — | +5.7万 | |
| 04/15 | 244 ↑ | — | — | ||
| 04/14 | 243 － | — | — | — | |
| 04/13 | 243 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 239 ↓ | — | — | — | |
| 04/09 | 242 ↓ | — | — | — | |
| 04/08 | 252 ↑ | — | — | — | |
| 04/07 | 243 ↑ | — | — | — | |
| 04/06 | 241 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 244 ↑ | — | — | — | |
| 04/02 | 237 ↓ | — | — | — | |
| 04/01 | 246 ↑ | — | (-11.0万) | -11.0万 | |
| 03/31 | 240 ↓ | — | (-3.2万) | -3.2万 | |
| 03/30 | 255 ↓ | — | (+3.5万) | +3.5万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 268 ↑ | — | — | — | |
| 03/26 | 261 ↓ | — | (-4.2万) | -4.2万 | |
| 03/25 | 271 ↑ | — | (-2.5万) | -2.5万 | |
| 03/24 | 266 ↑ | — | (-3.1万) | -3.1万 | |
| 03/23 | 256 ↓ | — | (-4.3万) | -4.3万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 272 ↓ | — | (+8.2万) | +8.2万 | |
| 03/18 | 300 ↑ | — | — | — | |
| 03/17 | 277 ↓ | — | — | — | |
| 03/16 | 280 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 283 － | — | — | — | |
| 03/12 | 283 ↓ | — | (+0.8万) | +0.8万 | |
| 03/11 | 287 ↑ | — | — | — | |
| 03/10 | 281 ↑ | — | (-8.3万) | -8.3万 | |
| 03/09 | 268 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 280 ↓ | — | (+6.7万) | +6.7万 | |
| 03/05 | 284 ↑ | — | (-4.7万) | -4.7万 | |
| 03/04 | 270 ↓ | — | (-7.1万) | -7.1万 | |
| 03/03 | 301 ↓ | — | (+8.3万) | +8.3万 | |
| 03/02 | 318 ↑ | — | (+4.3万) | +4.3万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 317 ↑ | — | (+1.7万) | +1.7万 | |
| 02/26 | 316 ↑ | — | — | — | |
| 02/25 | 313 ↓ | — | (+5.9万) | +5.9万 | |
| 02/24 | 320 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 309 ↑ | — | (-0.7万) | -0.7万 | |
| 02/19 | 292 ↓ | — | (+4.0万) | +4.0万 | |
| 02/18 | 295 | — | — |
※ 表示は直近9ヶ月分までです