データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
14.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/27 | 2,010 ↑ | (+1.2万) | +1.2万 | |
| 08/26 | 1,998 ↓ | — | — | |
| 08/25 | 2,007 ↓ | — | — | |
| 08/24 | 2,052 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 2,055 ↓ | — | — | |
| 08/20 | 2,058 ↑ | — | — | |
| 08/19 | 2,027 ↑ | (-3.6万) | -3.6万 | |
| 08/18 | 2,002 ↓ | (-0.9万) | -0.9万 | |
| 08/17 | 2,027 ↓ | (+0.9万) | +0.9万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,034 ↑ | — | — | |
| 08/13 | 1,999 ↑ | (-1.0万) | -1.0万 | |
| 08/12 | 1,988 ↑ | (-3.8万) | -3.8万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,964 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,978 ↓ | (+2.0万) | +2.0万 | |
| 08/06 | 1,981 ↑ | — | — | |
| 08/05 | 1,958 ↑ | (-0.8万) | -0.8万 | |
| 08/04 | 1,885 ↑ | (-2.6万) | -2.6万 | |
| 08/03 | 1,842 ↓ | (-3.7万) | -3.7万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,848 ↑ | — | — | |
| 07/30 | 1,779 － | (+11.5万) | +11.5万 | |
| 07/29 | 1,779 | — |
※ 表示は直近9ヶ月分までです