データ更新日：2026/09/01
Nomura International plc
11.0万株
野村證券株式会社
15.7万株
| 日付 | 終値 | Nomura International plc | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/20 | 5,440 ↑ | — | (-0.1万) | -0.1万 | |
| 08/19 | 5,280 ↓ | — | — | — | |
| 08/18 | 5,460 ↓ | — | (+0.1万) | +0.1万 | |
| 08/17 | 5,740 ↑ | — | (-0.1万) | -0.1万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 5,600 ↓ | — | — | — | |
| 08/13 | 5,670 ↑ | — | — | — | |
| 08/12 | 5,640 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 5,520 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 5,550 ↓ | — | — | — | |
| 08/06 | 6,500 ↓ | — | — | — | |
| 08/05 | 6,730 ↑ | — | — | — | |
| 08/04 | 6,360 ↑ | — | — | — | |
| 08/03 | 6,000 ↑ | — | (+2.4万) | +2.4万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 5,910 ↑ | — | — | — | |
| 07/30 | 5,610 ↑ | — | (+2.9万) | +2.9万 | |
| 07/29 | 5,520 ↓ | — | — | — | |
| 07/28 | 5,720 ↓ | — | — | — | |
| 07/27 | 6,170 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 6,200 ↓ | — | — | — | |
| 07/23 | 6,430 ↓ | — | — | — | |
| 07/22 | 6,450 ↑ | — | (-5.1万) | -5.1万 | |
| 07/21 | 6,340 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 6,120 ↓ | — | — | — | |
| 07/16 | 6,570 ↓ | — | — | — | |
| 07/15 | 6,800 ↑ | — | — | — | |
| 07/14 | 6,610 ↓ | — | — | — | |
| 07/13 | 6,720 ↓ | — | (-0.2万) | -0.2万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 7,000 ↑ | — | — | — | |
| 07/09 | 6,920 ↑ | — | (+0.2万) | +0.2万 | |
| 07/08 | 6,620 ↓ | — | (-0.2万) | -0.2万 | |
| 07/07 | 6,960 ↓ | — | — | — | |
| 07/06 | 7,220 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 7,330 ↓ | — | — | — | |
| 07/02 | 7,490 ↓ | — | — | — | |
| 07/01 | 7,760 ↑ | — | — | — | |
| 06/30 | 7,650 ↓ | — | — | — | |
| 06/29 | 7,780 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 7,910 ↓ | — | — | — | |
| 06/25 | 8,000 ↑ | — | — | — | |
| 06/24 | 7,640 ↓ | — | — | — | |
| 06/23 | 7,650 ↓ | — | — | — | |
| 06/22 | 7,710 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 7,460 ↑ | — | — | — | |
| 06/18 | 7,260 ↑ | — | — | — | |
| 06/17 | 7,180 － | — | — | — | |
| 06/16 | 7,180 ↓ | — | — | — | |
| 06/15 | 7,320 ↑ | — | (+0.0万) | +0.0万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 6,960 ↑ | — | (0.0万) | 0.0万 | |
| 06/11 | 6,810 ↑ | — | (+0.0万) | +0.0万 | |
| 06/10 | 6,710 ↓ | — | (0.0万) | 0.0万 | |
| 06/09 | 6,840 ↓ | — | (+0.0万) | +0.0万 | |
| 06/08 | 6,900 ↓ | — | (-0.2万) | -0.2万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 7,450 ↓ | — | — | — | |
| 06/04 | 7,500 ↓ | — | — | — | |
| 06/03 | 7,550 ↑ | — | — | — | |
| 06/02 | 7,380 ↓ | — | — | — | |
| 06/01 | 7,430 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 7,340 ↓ | — | — | — | |
| 05/28 | 7,360 ↑ | — | — | — | |
| 05/27 | 7,290 ↓ | — | — | — | |
| 05/26 | 7,430 ↑ | — | — | — | |
| 05/25 | 7,250 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 7,290 ↑ | — | (+0.4万) | +0.4万 | |
| 05/21 | 7,250 ↑ | — | — | — | |
| 05/20 | 7,030 ↓ | — | — | — | |
| 05/19 | 7,160 ↓ | — | (-0.2万) | -0.2万 | |
| 05/18 | 7,310 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 7,450 ↓ | — | — | — | |
| 05/14 | 7,710 ↑ | — | — | — | |
| 05/13 | 7,620 ↑ | — | — | — | |
| 05/12 | 7,400 ↑ | — | — | — | |
| 05/11 | 7,010 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 7,050 ↑ | — | (+0.6万) | +0.6万 | |
| 05/07 | 6,970 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 6,580 ↓ | — | — | — | |
| 04/30 | 6,630 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 6,710 ↑ | — | — | — | |
| 04/27 | 6,400 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 6,250 ↑ | — | — | — | |
| 04/23 | 6,150 ↓ | — | — | — | |
| 04/22 | 6,290 ↑ | (-12.8万) | -12.8万 | ||
| 04/21 | 6,270 ↑ | — | — | — | |
| 04/20 | 6,210 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 6,230 ↓ | — | — | — | |
| 04/16 | 6,340 ↑ | (+0.3万) | — | +0.3万 | |
| 04/15 | 6,260 ↑ | — | — | — | |
| 04/14 | 6,230 ↑ | (-2.6万) | — | -2.6万 | |
| 04/13 | 6,080 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 6,140 ↑ | — | — | — | |
| 04/09 | 6,030 ↓ | — | — | — | |
| 04/08 | 6,070 ↑ | — | — | — | |
| 04/07 | 5,720 ↑ | (-1.0万) | — | -1.0万 | |
| 04/06 | 5,680 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,560 ↑ | — | — | — | |
| 04/02 | 5,530 ↓ | (+1.0万) | — | +1.0万 | |
| 04/01 | 5,630 ↑ | (-1.0万) | — | -1.0万 | |
| 03/31 | 5,320 ↓ | — | — | — | |
| 03/30 | 5,420 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,700 ↓ | — | — | — | |
| 03/26 | 5,820 ↑ | — | — | — | |
| 03/25 | 5,790 ↑ | — | — | — | |
| 03/24 | 5,590 ↑ | — | — | — | |
| 03/23 | 5,410 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,620 ↓ | (+2.0万) | — | +2.0万 | |
| 03/18 | 6,020 ↑ | — | — | — | |
| 03/17 | 5,870 ↑ | (+2.1万) | — | +2.1万 | |
| 03/16 | 5,860 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,900 ↓ | — | — | — | |
| 03/12 | 5,960 ↓ | — | — | — | |
| 03/11 | 6,140 ↑ | — | — | — | |
| 03/10 | 5,970 ↑ | (+1.7万) | — | +1.7万 | |
| 03/09 | 5,760 ↓ | (+4.1万) | — | +4.1万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 6,080 ↓ | — | — | — | |
| 03/05 | 6,150 ↑ | (+2.4万) | — | +2.4万 | |
| 03/04 | 6,000 ↓ | — | — | — | |
| 03/03 | 6,420 ↓ | (-1.5万) | — | -1.5万 | |
| 03/02 | 6,970 － | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 6,970 ↑ | — | — | — | |
| 02/26 | 6,810 ↓ | — | — | — | |
| 02/25 | 6,970 ↑ | (+0.2万) | — | +0.2万 | |
| 02/24 | 6,850 ↑ | (-1.2万) | — | -1.2万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 6,660 ↑ | — | — | — | |
| 02/19 | 6,520 ↑ | (+1.6万) | — | +1.6万 | |
| 02/18 | 6,350 ↑ | — | — | — | |
| 02/17 | 6,230 ↑ | — | — | — | |
| 02/16 | 6,150 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,930 ↓ | — | — | — | |
| 02/12 | 6,050 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,760 ↑ | (-1.5万) | — | -1.5万 | |
| 02/09 | 5,700 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,650 ↓ | (-2.4万) | — | -2.4万 | |
| 02/05 | 5,930 ↑ | (+2.9万) | — | +2.9万 | |
| 02/04 | 5,810 ↓ | — | — | — | |
| 02/03 | 5,820 ↑ | — | — | — | |
| 02/02 | 5,620 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 5,650 ↓ | — | — | — | |
| 01/29 | 5,670 ↑ | — | — | — | |
| 01/28 | 5,650 ↓ | — | — | — | |
| 01/27 | 5,710 ↑ | — | — | — | |
| 01/26 | 5,450 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,700 ↑ | — | — | — | |
| 01/22 | 5,680 ↑ | — | — | — | |
| 01/21 | 5,410 ↓ | — | — | — | |
| 01/20 | 5,440 ↓ | — | — | — | |
| 01/19 | 5,560 － | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 5,560 ↑ | — | — | — | |
| 01/15 | 5,500 ↑ | — | — | — | |
| 01/14 | 5,370 ↑ | — | — | — | |
| 01/13 | 5,200 ↑ | (+2.6万) | — | +2.6万 | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 4,995 － | — | — | — | |
| 01/08 | 4,995 ↓ | (+2.9万) | — | +2.9万 | |
| 01/07 | 5,180 ↑ | — | — | — | |
| 01/06 | 5,060 ↑ | — | — | — | |
| 01/05 | 4,890 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 4,895 ↓ | — | — | — | |
| 12/29 | 4,995 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 4,970 ↓ | — | — | — | |
| 12/25 | 5,030 ↓ | — | — | — | |
| 12/24 | 5,050 ↓ | — | — | — | |
| 12/23 | 5,070 ↓ | — | — | — | |
| 12/22 | 5,090 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 5,040 ↑ | — | — | — | |
| 12/18 | 4,965 ↓ | — | — | — | |
| 12/17 | 5,040 ↑ | — | — | — | |
| 12/16 | 4,995 ↓ | — | — | — | |
| 12/15 | 5,220 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 5,120 ↓ | — | — | — | |
| 12/11 | 5,180 ↑ | (-2.7万) | — | -2.7万 | |
| 12/10 | 5,050 ↑ | — | — | — | |
| 12/09 | 4,345 ↓ | — | — | — | |
| 12/08 | 4,460 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 4,350 ↓ | — | — | — | |
| 12/04 | 4,425 ↑ | — | — | — | |
| 12/03 | 4,415 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです