データ更新日:2026/10/19
GOLDMAN SACHS INTERNATIONAL
3.3万株
JPM Securities Japan Co Ltd.
4.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 10/13 | 10,520 ↓ | (-1.5万) | — | -1.5万 | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 10,700 ↑ | — | — | — | |
| 10/08 | 10,620 ↓ | — | — | — | |
| 10/07 | 11,030 ↓ | — | — | — | |
| 10/06 | 11,280 ↑ | — | — | — | |
| 10/05 | 11,160 ↑ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 10,780 ↑ | — | — | — | |
| 10/01 | 10,590 ↑ | (-0.8万) | — | -0.8万 | |
| 09/30 | 10,350 ↑ | (-0.4万) | — | -0.4万 | |
| 09/29 | 9,960 ↓ | (-0.7万) | — | -0.7万 | |
| 09/28 | 9,970 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 9,990 ↓ | — | — | — | |
| 09/24 | 10,150 ↑ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 9,680 ↑ | (+0.1万) | — | +0.1万 | |
| 09/17 | 9,480 ↓ | — | — | — | |
| 09/16 | 9,870 ↑ | — | — | — | |
| 09/15 | 9,610 ↑ | (-0.3万) | — | -0.3万 | |
| 09/14 | 9,480 ↓ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 9,700 ↓ | — | — | — | |
| 09/10 | 10,100 ↓ | — | — | — | |
| 09/09 | 10,200 ↑ | (+0.5万) | — | +0.5万 | |
| 09/08 | 9,880 ↓ | (+1.0万) | — | +1.0万 | |
| 09/07 | 10,680 ↑ | (+1.0万) | — | +1.0万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 10,520 - | (+0.5万) | — | +0.5万 | |
| 09/03 | 10,520 ↑ | — | — | — | |
| 09/02 | 10,480 ↓ | — | — | — | |
| 09/01 | 11,120 ↓ | — | — | — | |
| 08/31 | 11,300 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 11,460 ↓ | — | — | — | |
| 08/27 | 12,020 - | — | — | — | |
| 08/26 | 12,020 ↑ | — | — | — | |
| 08/25 | 11,850 ↑ | — | — | — | |
| 08/24 | 11,380 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 11,390 ↓ | — | — | — | |
| 08/20 | 11,440 ↓ | — | — | — | |
| 08/19 | 11,450 ↓ | — | — | — | |
| 08/18 | 12,660 ↓ | — | — | — | |
| 08/17 | 12,990 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 12,510 ↑ | — | — | — | |
| 08/13 | 12,340 ↑ | — | — | — | |
| 08/12 | 12,020 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 11,800 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 13,540 ↓ | — | — | — | |
| 08/06 | 13,840 ↓ | — | — | — | |
| 08/05 | 15,100 ↑ | — | — | — | |
| 08/04 | 13,690 ↑ | — | — | — | |
| 08/03 | 12,940 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 12,950 ↑ | — | — | — | |
| 07/30 | 11,630 ↓ | — | — | — | |
| 07/29 | 12,080 ↓ | — | — | — | |
| 07/28 | 12,540 ↓ | — | — | — | |
| 07/27 | 15,000 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 15,320 ↓ | — | — | — | |
| 07/23 | 15,440 ↓ | — | — | — | |
| 07/22 | 15,550 ↑ | — | — | — | |
| 07/21 | 14,660 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 14,570 ↓ | — | — | — | |
| 07/16 | 15,080 ↓ | — | — | — | |
| 07/15 | 15,970 ↑ | — | — | — | |
| 07/14 | 15,060 ↑ | — | — | — | |
| 07/13 | 14,630 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 15,420 ↑ | — | — | — | |
| 07/09 | 15,140 ↑ | — | — | — | |
| 07/08 | 15,040 ↓ | — | — | — | |
| 07/07 | 15,580 ↓ | — | — | — | |
| 07/06 | 16,650 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 17,180 ↑ | — | — | — | |
| 07/02 | 16,620 ↓ | — | — | — | |
| 07/01 | 17,280 ↑ | — | — | — | |
| 06/30 | 16,560 ↑ | — | — | — | |
| 06/29 | 16,270 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 16,430 ↓ | — | — | — | |
| 06/25 | 16,900 ↑ | — | — | — | |
| 06/24 | 16,360 ↓ | — | — | — | |
| 06/23 | 16,600 ↑ | — | — | — | |
| 06/22 | 16,400 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 15,900 ↓ | — | — | — | |
| 06/18 | 16,280 ↓ | — | — | — | |
| 06/17 | 16,600 ↑ | — | — | — | |
| 06/16 | 16,340 ↑ | — | — | — | |
| 06/15 | 16,170 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 15,630 ↑ | — | — | — | |
| 06/11 | 14,340 ↑ | — | — | — | |
| 06/10 | 14,160 ↓ | — | — | — | |
| 06/09 | 15,010 ↑ | — | — | — | |
| 06/08 | 14,700 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 16,360 ↓ | — | — | — | |
| 06/04 | 16,480 ↓ | — | — | — | |
| 06/03 | 16,660 ↑ | — | — | — | |
| 06/02 | 16,400 ↓ | — | — | — | |
| 06/01 | 16,580 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 16,690 ↓ | — | — | — | |
| 05/28 | 16,740 ↓ | — | — | — | |
| 05/27 | 17,230 ↓ | — | — | — | |
| 05/26 | 17,790 - | — | — | — | |
| 05/25 | 17,790 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 17,110 ↑ | — | — | — | |
| 05/21 | 16,150 ↑ | — | — | — | |
| 05/20 | 15,530 ↓ | — | — | — | |
| 05/19 | 16,310 ↓ | — | — | — | |
| 05/18 | 16,490 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 16,600 ↓ | — | — | — | |
| 05/14 | 18,780 ↑ | — | — | — | |
| 05/13 | 18,040 ↑ | — | — | — | |
| 05/12 | 17,880 ↑ | — | — | — | |
| 05/11 | 17,340 ↑ | (-1.0万) | — | -1.0万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 15,820 ↓ | (-0.4万) | — | -0.4万 | |
| 05/07 | 16,460 ↑ | (-2.7万) | — | -2.7万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 15,090 ↓ | — | — | — | |
| 04/30 | 15,170 ↑ | (-0.9万) | — | -0.9万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 15,160 ↑ | — | — | — | |
| 04/27 | 14,290 ↑ | (-1.0万) | — | -1.0万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 13,660 ↑ | — | — | — | |
| 04/23 | 13,200 ↓ | (-0.6万) | — | -0.6万 | |
| 04/22 | 13,640 ↑ | — | — | — | |
| 04/21 | 13,250 ↑ | — | — | — | |
| 04/20 | 12,710 ↑ | (-0.9万) | — | -0.9万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 12,610 ↑ | (-0.4万) | — | -0.4万 | |
| 04/16 | 12,490 ↑ | — | — | — | |
| 04/15 | 12,180 ↑ | (+0.1万) | — | +0.1万 | |
| 04/14 | 11,730 ↑ | (-0.2万) | — | -0.2万 | |
| 04/13 | 11,310 ↓ | (+0.1万) | — | +0.1万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 11,550 ↑ | (-0.8万) | — | -0.8万 | |
| 04/09 | 11,080 ↓ | — | — | — | |
| 04/08 | 11,180 ↑ | — | — | — | |
| 04/07 | 10,610 ↑ | — | — | — | |
| 04/06 | 10,590 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 10,620 ↑ | (-0.6万) | — | -0.6万 | |
| 04/02 | 10,460 ↓ | — | — | — | |
| 04/01 | 10,820 ↑ | — | — | — | |
| 03/31 | 10,000 ↑ | — | — | — | |
| 03/30 | 9,790 ↑ | (-0.8万) | — | -0.8万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 9,780 ↓ | — | — | — | |
| 03/26 | 10,240 ↓ | — | — | — | |
| 03/25 | 10,260 ↑ | — | — | — | |
| 03/24 | 9,790 ↑ | — | — | — | |
| 03/23 | 9,200 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 9,880 ↓ | — | — | — | |
| 03/18 | 10,420 ↑ | — | — | — | |
| 03/17 | 9,940 ↓ | (-0.3万) | — | -0.3万 | |
| 03/16 | 10,120 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 10,200 ↑ | (+0.7万) | — | +0.7万 | |
| 03/12 | 10,120 ↓ | — | — | — | |
| 03/11 | 10,510 ↑ | (-1.7万) | — | -1.7万 | |
| 03/10 | 9,940 ↑ | — | — | — | |
| 03/09 | 9,550 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 10,650 ↑ | — | — | — | |
| 03/05 | 10,410 ↑ | — | — | — | |
| 03/04 | 10,080 ↓ | — | — | — | |
| 03/03 | 11,070 ↓ | (+1.5万) | — | +1.5万 | |
| 03/02 | 11,660 ↑ | (+2.2万) | — | +2.2万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 11,540 ↑ | — | — | — | |
| 02/26 | 11,480 ↓ | — | — | — | |
| 02/25 | 11,700 ↓ | — | (+0.0万) | +0.0万 | |
| 02/24 | 11,980 ↑ | (-0.4万) | — | -0.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 11,460 ↓ | (+0.7万) | — | +0.7万 | |
| 02/19 | 11,820 ↑ | (+1.1万) | — | +1.1万 | |
| 02/18 | 10,780 ↓ | (+0.5万) | — | +0.5万 | |
| 02/17 | 10,790 ↑ | — | (-0.6万) | -0.6万 | |
| 02/16 | 10,500 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 10,660 ↑ | — | — | — | |
| 02/12 | 10,480 ↑ | (-0.6万) | — | -0.6万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 9,730 ↑ | (-1.5万) | — | -1.5万 | |
| 02/09 | 9,480 ↑ | (-2.1万) | — | -2.1万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 8,520 ↑ | (+1.3万) | — | +1.3万 | |
| 02/05 | 8,450 ↓ | — | (-0.9万) | -0.9万 | |
| 02/04 | 8,740 ↓ | — | — | — | |
| 02/03 | 8,950 ↑ | (+0.7万) | (-0.3万) | +0.4万 | |
| 02/02 | 8,720 ↓ | (+0.4万) | — | +0.4万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 8,840 ↑ | (-0.4万) | — | -0.4万 | |
| 01/29 | 8,560 ↓ | — | — | — | |
| 01/28 | 8,740 ↑ | (-1.5万) | — | -1.5万 | |
| 01/27 | 8,620 ↑ | (+0.5万) | — | +0.5万 | |
| 01/26 | 8,220 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 8,250 ↓ | — | (+0.4万) | +0.4万 | |
| 01/22 | 8,340 ↑ | (-0.6万) | — | -0.6万 | |
| 01/21 | 7,980 - | — | (-1.0万) | -1.0万 | |
| 01/20 | 7,980 ↑ | (-0.7万) | — | -0.7万 |
※ 表示は直近9ヶ月分までです