データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
3.7万株
JPM Securities Japan Co Ltd.
4.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 05/11 | 17,340 ↑ | (-1.0万) | — | -1.0万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 15,820 ↓ | (-0.4万) | — | -0.4万 | |
| 05/07 | 16,460 ↑ | (-2.7万) | — | -2.7万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 15,090 ↓ | — | — | — | |
| 04/30 | 15,170 ↑ | (-0.9万) | — | -0.9万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 15,160 ↑ | — | — | — | |
| 04/27 | 14,290 ↑ | (-1.0万) | — | -1.0万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 13,660 ↑ | — | — | — | |
| 04/23 | 13,200 ↓ | (-0.6万) | — | -0.6万 | |
| 04/22 | 13,640 ↑ | — | — | — | |
| 04/21 | 13,250 ↑ | — | — | — | |
| 04/20 | 12,710 ↑ | (-0.9万) | — | -0.9万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 12,610 ↑ | (-0.4万) | — | -0.4万 | |
| 04/16 | 12,490 ↑ | — | — | — | |
| 04/15 | 12,180 ↑ | (+0.1万) | — | +0.1万 | |
| 04/14 | 11,730 ↑ | (-0.2万) | — | -0.2万 | |
| 04/13 | 11,310 ↓ | (+0.1万) | — | +0.1万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 11,550 ↑ | (-0.8万) | — | -0.8万 | |
| 04/09 | 11,080 ↓ | — | — | — | |
| 04/08 | 11,180 ↑ | — | — | — | |
| 04/07 | 10,610 ↑ | — | — | — | |
| 04/06 | 10,590 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 10,620 ↑ | (-0.6万) | — | -0.6万 | |
| 04/02 | 10,460 ↓ | — | — | — | |
| 04/01 | 10,820 ↑ | — | — | — | |
| 03/31 | 10,000 ↑ | — | — | — | |
| 03/30 | 9,790 ↑ | (-0.8万) | — | -0.8万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 9,780 ↓ | — | — | — | |
| 03/26 | 10,240 ↓ | — | — | — | |
| 03/25 | 10,260 ↑ | — | — | — | |
| 03/24 | 9,790 ↑ | — | — | — | |
| 03/23 | 9,200 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 9,880 ↓ | — | — | — | |
| 03/18 | 10,420 ↑ | — | — | — | |
| 03/17 | 9,940 ↓ | (-0.3万) | — | -0.3万 | |
| 03/16 | 10,120 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 10,200 ↑ | (+0.7万) | — | +0.7万 | |
| 03/12 | 10,120 ↓ | — | — | — | |
| 03/11 | 10,510 ↑ | (-1.7万) | — | -1.7万 | |
| 03/10 | 9,940 ↑ | — | — | — | |
| 03/09 | 9,550 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 10,650 ↑ | — | — | — | |
| 03/05 | 10,410 ↑ | — | — | — | |
| 03/04 | 10,080 ↓ | — | — | — | |
| 03/03 | 11,070 ↓ | (+1.5万) | — | +1.5万 | |
| 03/02 | 11,660 ↑ | (+2.2万) | — | +2.2万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 11,540 ↑ | — | — | — | |
| 02/26 | 11,480 ↓ | — | — | — | |
| 02/25 | 11,700 ↓ | — | (+0.0万) | +0.0万 | |
| 02/24 | 11,980 ↑ | (-0.4万) | — | -0.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 11,460 ↓ | (+0.7万) | — | +0.7万 | |
| 02/19 | 11,820 ↑ | (+1.1万) | — | +1.1万 | |
| 02/18 | 10,780 ↓ | (+0.5万) | — | +0.5万 | |
| 02/17 | 10,790 ↑ | — | (-0.6万) | -0.6万 | |
| 02/16 | 10,500 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 10,660 ↑ | — | — | — | |
| 02/12 | 10,480 ↑ | (-0.6万) | — | -0.6万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 9,730 ↑ | (-1.5万) | — | -1.5万 | |
| 02/09 | 9,480 ↑ | (-2.1万) | — | -2.1万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 8,520 ↑ | (+1.3万) | — | +1.3万 | |
| 02/05 | 8,450 ↓ | — | (-0.9万) | -0.9万 | |
| 02/04 | 8,740 ↓ | — | — | — | |
| 02/03 | 8,950 ↑ | (+0.7万) | (-0.3万) | +0.4万 | |
| 02/02 | 8,720 ↓ | (+0.4万) | — | +0.4万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 8,840 ↑ | (-0.4万) | — | -0.4万 | |
| 01/29 | 8,560 ↓ | — | — | — | |
| 01/28 | 8,740 ↑ | (-1.5万) | — | -1.5万 | |
| 01/27 | 8,620 ↑ | (+0.5万) | — | +0.5万 | |
| 01/26 | 8,220 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 8,250 ↓ | — | (+0.4万) | +0.4万 | |
| 01/22 | 8,340 ↑ | (-0.6万) | — | -0.6万 | |
| 01/21 | 7,980 － | — | (-1.0万) | -1.0万 | |
| 01/20 | 7,980 ↑ | (-0.7万) | — | -0.7万 | |
| 01/19 | 7,720 ↑ | (+0.1万) | — | +0.1万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 7,610 ↑ | — | — | — | |
| 01/15 | 7,350 ↑ | (-0.1万) | — | -0.1万 | |
| 01/14 | 7,250 ↓ | (+0.1万) | — | +0.1万 | |
| 01/13 | 7,280 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 7,600 ↓ | (-0.7万) | — | -0.7万 | |
| 01/08 | 7,850 ↓ | (-1.2万) | — | -1.2万 | |
| 01/07 | 7,890 ↑ | — | (-0.3万) | -0.3万 | |
| 01/06 | 7,660 ↑ | (+0.2万) | — | +0.2万 | |
| 01/05 | 7,390 ↑ | (-1.7万) | (+0.4万) | -1.3万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 7,070 ↓ | — | — | — | |
| 12/29 | 7,150 ↓ | (-0.4万) | — | -0.4万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 7,170 ↑ | (-1.0万) | — | -1.0万 | |
| 12/25 | 7,150 ↑ | (-1.3万) | — | -1.3万 | |
| 12/24 | 6,950 ↑ | (-0.6万) | — | -0.6万 | |
| 12/23 | 6,730 ↓ | (+0.5万) | (-0.9万) | -0.3万 | |
| 12/22 | 6,790 ↑ | (+0.8万) | — | +0.8万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 6,370 ↑ | (+1.1万) | — | +1.1万 | |
| 12/18 | 6,300 ↓ | — | — | — | |
| 12/17 | 6,310 ↓ | (+0.5万) | — | +0.5万 | |
| 12/16 | 6,470 ↓ | (-1.0万) | — | -1.0万 | |
| 12/15 | 6,600 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 6,660 ↓ | (+0.6万) | — | +0.6万 | |
| 12/11 | 6,740 ↓ | (-0.1万) | (-0.8万) | -0.9万 | |
| 12/10 | 6,890 ↑ | — | — | — | |
| 12/09 | 6,800 ↑ | — | — | — | |
| 12/08 | 6,760 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 6,810 ↑ | — | — | — | |
| 12/04 | 6,620 ↓ | — | — | — | |
| 12/03 | 6,730 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです