データ更新日:2026/09/02
Barclays Capital Securities Ltd
18.7万株
GOLDMAN SACHS INTERNATIONAL
10.2万株
Nomura International plc
7.6万株
モルガン・スタンレーMUFG証券株式会社
14.5万株
大和証券株式会社
9.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 2,197 ↑ | (+2.0万) | — | — | — | — | +2.0万 | |
| 08/31 | 2,141 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,186 ↑ | (+1.8万) | (-0.4万) | — | (+2.0万) | — | +3.3万 | |
| 08/27 | 2,173 ↓ | — | — | — | — | — | — | |
| 08/26 | 2,214 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/25 | 2,200 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 08/24 | 2,181 ↓ | (-1.4万) | (-0.8万) | — | (+2.0万) | — | -0.2万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,214 ↓ | — | — | — | (-4.4万) | — | -4.4万 | |
| 08/20 | 2,317 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,287 ↓ | (+4.4万) | — | (+1.3万) | — | +5.7万 | ||
| 08/18 | 2,540 ↑ | — | — | — | (-1.5万) | — | -1.5万 | |
| 08/17 | 2,481 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,487 ↑ | (-0.5万) | — | — | (+1.9万) | — | +1.4万 | |
| 08/13 | 2,465 ↑ | (+3.3万) | — | — | (+2.3万) | — | +5.6万 | |
| 08/12 | 2,292 ↑ | — | — | — | (+5.2万) | — | +5.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,238 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,252 ↓ | (-6.0万) | — | (-4.5万) | — | — | -10.4万 | |
| 08/06 | 2,440 ↑ | — | — | (-6.3万) | — | -6.3万 | ||
| 08/05 | 2,337 ↑ | — | — | — | (+2.0万) | — | +2.0万 | |
| 08/04 | 1,937 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,817 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,819 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 07/30 | 1,730 ↓ | (+1.1万) | — | — | (-4.0万) | — | -3.0万 | |
| 07/29 | 1,740 ↓ | (-2.6万) | — | — | (-2.7万) | (-1.1万) | -6.3万 | |
| 07/28 | 1,825 ↓ | — | — | — | (-2.5万) | — | -2.5万 | |
| 07/27 | 2,018 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,051 ↓ | (+1.8万) | — | — | — | (+0.5万) | +2.4万 | |
| 07/23 | 2,061 ↓ | (+0.8万) | — | — | (-0.7万) | — | +0.2万 | |
| 07/22 | 2,071 ↓ | — | — | — | (-1.9万) | (-1.2万) | -3.1万 | |
| 07/21 | 2,119 ↓ | (-1.6万) | — | — | — | — | -1.6万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,161 ↓ | (-3.0万) | — | — | (+2.5万) | — | -0.5万 | |
| 07/16 | 2,410 ↑ | (+0.4万) | — | — | (-0.1万) | — | +0.3万 | |
| 07/15 | 2,400 ↑ | (+2.2万) | — | — | — | — | +2.2万 | |
| 07/14 | 2,193 ↑ | (-0.3万) | — | — | (+0.5万) | — | +0.2万 | |
| 07/13 | 2,176 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,272 ↑ | — | — | — | — | — | ||
| 07/09 | 2,174 ↑ | (+2.3万) | — | — | (+2.6万) | — | +4.9万 | |
| 07/08 | 2,101 ↑ | (-0.2万) | — | — | (+3.0万) | — | +2.8万 | |
| 07/07 | 1,951 ↓ | (+1.1万) | — | — | (+2.5万) | — | +3.6万 | |
| 07/06 | 2,012 ↓ | — | — | — | (+1.9万) | — | +1.9万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,102 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,070 ↓ | — | — | — | (+2.2万) | — | +2.2万 | |
| 07/01 | 2,078 ↓ | — | — | — | (+2.9万) | — | +2.9万 | |
| 06/30 | 2,101 ↑ | — | — | — | — | — | — | |
| 06/29 | 2,036 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,090 ↓ | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/25 | 2,222 ↑ | (+1.4万) | — | — | (-2.5万) | — | -1.2万 | |
| 06/24 | 2,194 ↓ | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/23 | 2,371 ↓ | (+1.9万) | — | — | (+0.4万) | — | +2.3万 | |
| 06/22 | 2,389 ↑ | — | — | — | — | — | ||
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,183 ↑ | — | — | — | — | — | — | |
| 06/18 | 2,133 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,900 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,840 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,904 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,781 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,642 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,676 ↑ | — | — | — | — | — | — | |
| 06/09 | 1,631 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,576 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,650 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,507 ↑ | — | — | — | — | — | — | |
| 06/03 | 1,499 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,461 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,450 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,485 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,448 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,434 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 05/26 | 1,390 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 05/25 | 1,386 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,371 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,361 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,315 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,353 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 05/18 | 1,331 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,369 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 05/14 | 1,390 ↑ | — | — | — | — | — | — | |
| 05/13 | 1,296 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 05/12 | 1,287 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,280 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,283 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,313 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,252 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,247 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,257 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,209 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,200 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,213 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,235 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,273 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,270 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,286 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,298 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 04/15 | 1,287 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,269 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,272 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,287 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,298 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,334 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 04/07 | 1,294 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,288 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,281 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 04/02 | 1,287 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,309 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,260 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,272 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,315 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,307 - | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/25 | 1,307 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 03/24 | 1,285 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 03/23 | 1,246 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,317 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 03/18 | 1,388 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,342 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,355 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,354 - | — | — | — | (+1.9万) | — | +1.9万 | |
| 03/12 | 1,354 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,406 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,372 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,314 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,406 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,417 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,355 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,459 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,522 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,556 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,524 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,501 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,515 | — | — | — | — | — |