データ更新日:2026/09/02
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
09/01 2,197 (+2.0万) +2.0万
08/31 2,141
08/30
08/29
08/28 2,186 (+1.8万) (-0.4万) (+2.0万) +3.3万
08/27 2,173
08/26 2,214 (+0.9万) +0.9万
08/25 2,200 (+1.1万) +1.1万
08/24 2,181 (-1.4万) (-0.8万) (+2.0万) -0.2万
08/23
08/22
08/21 2,214 (-4.4万) -4.4万
08/20 2,317
08/19 2,287 (+4.4万) (+1.3万) +5.7万
08/18 2,540 (-1.5万) -1.5万
08/17 2,481 (+0.9万) +0.9万
08/16
08/15
08/14 2,487 (-0.5万) (+1.9万) +1.4万
08/13 2,465 (+3.3万) (+2.3万) +5.6万
08/12 2,292 (+5.2万) +5.2万
08/11
08/10 2,238
08/09
08/08
08/07 2,252 (-6.0万) (-4.5万) -10.4万
08/06 2,440 (-6.3万) -6.3万
08/05 2,337 (+2.0万) +2.0万
08/04 1,937
08/03 1,817 (-1.2万) -1.2万
08/02
08/01
07/31 1,819 (-2.4万) -2.4万
07/30 1,730 (+1.1万) (-4.0万) -3.0万
07/29 1,740 (-2.6万) (-2.7万) (-1.1万) -6.3万
07/28 1,825 (-2.5万) -2.5万
07/27 2,018
07/26
07/25
07/24 2,051 (+1.8万) (+0.5万) +2.4万
07/23 2,061 (+0.8万) (-0.7万) +0.2万
07/22 2,071 (-1.9万) (-1.2万) -3.1万
07/21 2,119 (-1.6万) -1.6万
07/20
07/19
07/18
07/17 2,161 (-3.0万) (+2.5万) -0.5万
07/16 2,410 (+0.4万) (-0.1万) +0.3万
07/15 2,400 (+2.2万) +2.2万
07/14 2,193 (-0.3万) (+0.5万) +0.2万
07/13 2,176 (-1.1万) -1.1万
07/12
07/11
07/10 2,272
07/09 2,174 (+2.3万) (+2.6万) +4.9万
07/08 2,101 (-0.2万) (+3.0万) +2.8万
07/07 1,951 (+1.1万) (+2.5万) +3.6万
07/06 2,012 (+1.9万) +1.9万
07/05
07/04
07/03 2,102
07/02 2,070 (+2.2万) +2.2万
07/01 2,078 (+2.9万) +2.9万
06/30 2,101
06/29 2,036
06/28
06/27
06/26 2,090 (-1.6万) -1.6万
06/25 2,222 (+1.4万) (-2.5万) -1.2万
06/24 2,194 (-1.7万) -1.7万
06/23 2,371 (+1.9万) (+0.4万) +2.3万
06/22 2,389
06/21
06/20
06/19 2,183
06/18 2,133
06/17 1,900
06/16 1,840
06/15 1,904
06/14
06/13
06/12 1,781
06/11 1,642
06/10 1,676
06/09 1,631
06/08 1,576
06/07
06/06
06/05 1,650
06/04 1,507