データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
29.7万株
Barclays Capital Securities Ltd
69.4万株
GOLDMAN SACHS INTERNATIONAL
34.1万株
Nomura International plc
38.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 5,690 ↑ | (-12.5万) | — | — | — | -12.5万 | |
| 08/27 | 5,680 ↓ | — | — | — | — | — | |
| 08/26 | 5,691 ↑ | — | — | — | — | — | |
| 08/25 | 5,680 ↑ | — | — | — | — | — | |
| 08/24 | 5,633 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 5,634 ↑ | — | — | — | — | — | |
| 08/20 | 5,633 ↑ | — | — | — | — | — | |
| 08/19 | 5,543 ↑ | — | (-4.8万) | — | — | -4.8万 | |
| 08/18 | 5,501 ↓ | — | — | — | (-6.8万) | -6.8万 | |
| 08/17 | 5,510 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 5,566 ↓ | — | — | — | — | ||
| 08/13 | 5,570 ↑ | — | (-6.9万) | — | — | -6.9万 | |
| 08/12 | 5,561 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 5,617 ↑ | — | (-16.4万) | — | (+9.8万) | -6.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 5,473 ↓ | — | (+16.0万) | — | (-4.5万) | +11.4万 | |
| 08/06 | 5,614 ↑ | — | — | — | — | ||
| 08/05 | 5,506 ↑ | — | (-8.0万) | — | — | -8.0万 | |
| 08/04 | 5,502 ↓ | — | (+6.0万) | (-11.2万) | — | -5.2万 | |
| 08/03 | 5,556 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 5,588 ↓ | — | (-3.3万) | — | — | -3.3万 | |
| 07/30 | 5,735 ↓ | — | (+5.9万) | (+7.3万) | — | +13.2万 | |
| 07/29 | 5,874 ↑ | — | — | (-7.6万) | — | -7.6万 | |
| 07/28 | 5,649 ↑ | — | — | — | — | — | |
| 07/27 | 5,587 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 5,439 ↓ | — | — | — | — | — | |
| 07/23 | 5,444 ↓ | — | — | — | — | — | |
| 07/22 | 5,450 ↓ | — | — | — | — | — | |
| 07/21 | 5,497 ↓ | — | (+6.7万) | — | — | +6.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 5,527 ↑ | — | (+4.1万) | — | — | +4.1万 | |
| 07/16 | 5,519 ↓ | — | — | — | — | — | |
| 07/15 | 5,526 ↓ | — | — | — | — | — | |
| 07/14 | 5,569 ↑ | — | — | — | — | — | |
| 07/13 | 5,531 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 5,545 ↓ | — | — | — | — | — | |
| 07/09 | 5,691 ↓ | — | — | — | — | — | |
| 07/08 | 5,727 ↑ | — | — | — | — | — | |
| 07/07 | 5,715 ↑ | — | — | — | — | — | |
| 07/06 | 5,650 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 5,579 ↑ | — | — | — | — | — | |
| 07/02 | 5,505 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 07/01 | 5,427 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 06/30 | 5,450 ↓ | — | — | — | — | — | |
| 06/29 | 5,544 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 5,580 ↑ | — | — | — | — | — | |
| 06/25 | 5,544 ↑ | — | — | — | — | — | |
| 06/24 | 5,422 ↑ | — | (-2.5万) | — | — | -2.5万 | |
| 06/23 | 5,370 ↑ | — | — | — | — | — | |
| 06/22 | 5,340 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 5,300 ↑ | — | — | — | — | — | |
| 06/18 | 5,283 ↓ | — | (-5.6万) | — | — | -5.6万 | |
| 06/17 | 5,375 ↓ | — | — | — | — | — | |
| 06/16 | 5,395 ↓ | — | — | — | — | — | |
| 06/15 | 5,468 ↓ | — | — | (+8.5万) | — | +8.5万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 5,521 ↓ | — | (+6.1万) | — | — | +6.1万 | |
| 06/11 | 5,550 ↑ | — | — | — | — | — | |
| 06/10 | 5,536 ↑ | — | — | — | — | — | |
| 06/09 | 5,504 ↓ | — | — | — | — | — | |
| 06/08 | 5,641 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 5,577 ↓ | — | — | — | — | — | |
| 06/04 | 5,627 ↓ | — | (+2.9万) | — | — | +2.9万 | |
| 06/03 | 5,680 ↑ | — | — | — | — | — | |
| 06/02 | 5,662 ↓ | — | — | — | — | — | |
| 06/01 | 5,810 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 5,852 ↑ | — | — | — | — | — | |
| 05/28 | 5,832 ↑ | — | — | (+3.0万) | — | +3.0万 | |
| 05/27 | 5,783 ↑ | — | — | — | — | — | |
| 05/26 | 5,714 ↓ | — | — | — | — | — | |
| 05/25 | 5,833 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 5,855 ↑ | — | — | — | — | — | |
| 05/21 | 5,842 ↓ | — | — | — | — | — | |
| 05/20 | 5,925 ↓ | — | — | — | — | — | |
| 05/19 | 5,962 ↑ | — | — | — | — | — | |
| 05/18 | 5,824 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 5,821 ↓ | — | (-2.7万) | — | — | -2.7万 | |
| 05/14 | 5,828 ↑ | — | — | — | — | — | |
| 05/13 | 5,824 ↓ | — | (+6.9万) | — | — | +6.9万 | |
| 05/12 | 5,849 ↑ | — | — | — | — | — | |
| 05/11 | 5,810 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 5,905 ↑ | — | — | — | — | — | |
| 05/07 | 5,821 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 5,807 ↑ | — | — | — | — | — | |
| 04/30 | 5,802 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 5,854 ↑ | — | — | — | — | — | |
| 04/27 | 5,785 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 5,748 ↓ | — | — | (-9.0万) | — | -9.0万 | |
| 04/23 | 5,778 ↓ | — | (+3.0万) | — | — | +3.0万 | |
| 04/22 | 5,833 ↓ | — | (-2.2万) | (-1.8万) | — | -4.0万 | |
| 04/21 | 5,842 ↓ | — | — | — | — | — | |
| 04/20 | 5,899 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 5,925 ↓ | — | (+3.0万) | — | — | +3.0万 | |
| 04/16 | 5,927 ↑ | — | — | — | — | — | |
| 04/15 | 5,877 ↓ | — | — | — | — | — | |
| 04/14 | 5,919 ↑ | — | — | — | — | — | |
| 04/13 | 5,917 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 5,911 ↓ | — | — | — | — | — | |
| 04/09 | 5,946 ↓ | — | — | — | — | — | |
| 04/08 | 6,040 ↓ | — | — | (-1.8万) | — | -1.8万 | |
| 04/07 | 6,091 ↓ | — | — | — | — | — | |
| 04/06 | 6,117 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 6,073 ↑ | — | — | (+2.0万) | — | +2.0万 | |
| 04/02 | 6,025 ↓ | — | — | — | — | — | |
| 04/01 | 6,029 ↑ | — | (-1.9万) | — | — | -1.9万 | |
| 03/31 | 5,893 ↑ | — | (+5.0万) | — | — | +5.0万 | |
| 03/30 | 5,869 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 5,856 ↑ | — | — | — | — | — | |
| 03/26 | 5,751 ↓ | — | — | — | — | — | |
| 03/25 | 5,766 ↑ | — | — | — | — | — | |
| 03/24 | 5,693 ↑ | — | (+4.2万) | — | — | +4.2万 | |
| 03/23 | 5,609 ↑ | — | (-1.4万) | — | — | -1.4万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 5,592 ↓ | — | — | — | — | — | |
| 03/18 | 5,734 ↑ | — | — | — | — | — | |
| 03/17 | 5,691 ↑ | — | — | — | — | — | |
| 03/16 | 5,632 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 5,637 ↑ | — | — | — | — | — | |
| 03/12 | 5,553 ↓ | — | (+2.1万) | — | — | +2.1万 | |
| 03/11 | 5,650 ↑ | — | — | — | — | — | |
| 03/10 | 5,610 ↓ | — | — | — | — | — | |
| 03/09 | 5,632 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 5,614 ↓ | — | (-1.8万) | — | — | -1.8万 | |
| 03/05 | 5,637 ↑ | — | (+7.1万) | (-1.8万) | — | +5.3万 | |
| 03/04 | 5,600 ↓ | — | — | (+2.0万) | — | +2.0万 | |
| 03/03 | 5,658 ↓ | — | — | — | — | — | |
| 03/02 | 5,813 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,830 ↑ | — | — | (-4.3万) | — | -4.3万 | |
| 02/26 | 5,756 ↑ | — | — | — | — | — | |
| 02/25 | 5,726 ↑ | — | — | (+4.4万) | — | +4.4万 | |
| 02/24 | 5,723 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,635 ↓ | — | (+3.0万) | — | — | +3.0万 | |
| 02/19 | 5,709 ↓ | — | — | — | — | — | |
| 02/18 | 5,752 ↑ | — | — | — | — | — | |
| 02/17 | 5,648 ↑ | — | — | — | — | — | |
| 02/16 | 5,537 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 5,506 ↑ | — | — | — | — | — | |
| 02/12 | 5,492 ↑ | — | (-2.8万) | — | — | -2.8万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,417 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 02/09 | 5,320 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,297 ↓ | — | — | — | — | — | |
| 02/05 | 5,400 ↑ | — | — | — | — | — | |
| 02/04 | 5,281 ↓ | — | — | — | — | — | |
| 02/03 | 5,383 － | — | — | — | — | — | |
| 02/02 | 5,383 ↓ | — | (+2.7万) | — | — | +2.7万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,407 ↑ | — | — | — | — | — | |
| 01/29 | 5,386 ↓ | — | — | — | — | — | |
| 01/28 | 5,459 ↓ | — | — | — | — | — | |
| 01/27 | 5,489 ↑ | — | — | — | — | — | |
| 01/26 | 5,454 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,509 ↑ | — | — | — | — | — | |
| 01/22 | 5,487 ↑ | — | — | (+5.5万) | — | +5.5万 | |
| 01/21 | 5,445 ↓ | — | — | — | — | — | |
| 01/20 | 5,492 ↑ | — | — | — | — | — | |
| 01/19 | 5,469 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,420 ↓ | — | — | — | — | — | |
| 01/15 | 5,484 ↑ | — | — | — | — | — | |
| 01/14 | 5,400 ↓ | — | — | — | — | — | |
| 01/13 | 5,433 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 5,488 ↑ | — | — | — | — | — | |
| 01/08 | 5,487 ↑ | — | — | — | — | — | |
| 01/07 | 5,473 ↑ | — | — | — | — | — | |
| 01/06 | 5,465 ↑ | — | — | — | — | — | |
| 01/05 | 5,345 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 5,428 ↓ | — | — | — | — | — | |
| 12/29 | 5,463 ↑ | — | — | (-4.8万) | — | -4.8万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 5,354 ↑ | — | — | (+8.2万) | — | +8.2万 | |
| 12/25 | 5,338 ↑ | — | — | — | — | — | |
| 12/24 | 5,269 ↓ | — | — | — | — | — | |
| 12/23 | 5,298 ↑ | — | — | — | — | — | |
| 12/22 | 5,251 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 5,260 ↓ | — | — | — | — | ||
| 12/18 | 5,267 ↑ | — | — | — | — | — | |
| 12/17 | 5,255 ↓ | — | — | — | — | — | |
| 12/16 | 5,261 ↓ | — | — | — | — | — | |
| 12/15 | 5,267 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 5,248 ↑ | — | — | — | — | — | |
| 12/11 | 5,201 ↓ | — | — | — | — | — | |
| 12/10 | 5,279 ↓ | — | — | — | — | — | |
| 12/09 | 5,290 ↑ | — | — | — | — | — | |
| 12/08 | 5,270 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 5,227 ↓ | — | — | — | — | — | |
| 12/04 | 5,253 ↑ | — | — | — | — | — | |
| 12/03 | 5,205 ↓ | — | — | — | — | — | |
| 12/02 | 5,230 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです