データ更新日：2026/08/14
Nomura International plc
16.6万株
モルガン・スタンレーMUFG証券株式会社
8.7万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/31 | 525 ↑ | (-0.2万) | — | -0.2万 | |
| 07/30 | 494 ↑ | — | — | — | |
| 07/29 | 482 ↓ | — | — | — | |
| 07/28 | 497 ↓ | — | — | — | |
| 07/27 | 526 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 513 ↓ | (+0.2万) | (+0.7万) | +0.9万 | |
| 07/23 | 536 ↑ | — | — | — | |
| 07/22 | 530 ↑ | (-0.1万) | — | -0.1万 | |
| 07/21 | 507 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 490 ↓ | — | — | — | |
| 07/16 | 523 ↓ | (+0.5万) | — | +0.5万 | |
| 07/15 | 551 ↑ | (-0.7万) | — | -0.7万 | |
| 07/14 | 546 ↓ | — | — | — | |
| 07/13 | 553 ↓ | (+0.2万) | — | +0.2万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 556 ↓ | (0.0万) | — | 0.0万 | |
| 07/09 | 557 ↑ | — | — | — | |
| 07/08 | 555 ↓ | — | — | — | |
| 07/07 | 560 ↓ | (+0.3万) | — | +0.3万 | |
| 07/06 | 566 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 581 ↓ | — | — | — | |
| 07/02 | 588 ↑ | — | — | — | |
| 07/01 | 579 ↓ | — | — | — | |
| 06/30 | 590 ↑ | — | — | — | |
| 06/29 | 580 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 569 ↑ | — | — | — | |
| 06/25 | 553 － | (-0.3万) | — | -0.3万 | |
| 06/24 | 553 ↓ | (+1.2万) | — | +1.2万 | |
| 06/23 | 555 ↓ | (+0.6万) | — | +0.6万 | |
| 06/22 | 585 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 609 ↑ | — | — | — | |
| 06/18 | 584 ↑ | — | — | — | |
| 06/17 | 563 ↑ | — | — | — | |
| 06/16 | 515 － | — | — | — | |
| 06/15 | 515 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 494 ↑ | (-0.6万) | — | -0.6万 | |
| 06/11 | 487 ↓ | (+0.6万) | — | +0.6万 | |
| 06/10 | 500 ↓ | (-1.5万) | — | -1.5万 | |
| 06/09 | 514 ↓ | — | — | — | |
| 06/08 | 526 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 568 ↑ | (-1.6万) | — | -1.6万 | |
| 06/04 | 557 ↑ | — | — | — | |
| 06/03 | 556 ↓ | (-0.9万) | — | -0.9万 | |
| 06/02 | 568 ↓ | (-1.1万) | — | -1.1万 | |
| 06/01 | 605 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 616 ↓ | (+1.2万) | — | +1.2万 | |
| 05/28 | 639 ↑ | — | — | — | |
| 05/27 | 631 ↓ | — | — | — | |
| 05/26 | 647 ↓ | — | — | — | |
| 05/25 | 658 ↓ | (-3.3万) | — | -3.3万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 673 ↑ | — | — | — | |
| 05/21 | 606 ↓ | (+5.5万) | — | +5.5万 | |
| 05/20 | 627 ↑ | — | — | — | |
| 05/19 | 619 ↓ | (+1.2万) | — | +1.2万 | |
| 05/18 | 629 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 643 ↓ | (+1.0万) | — | +1.0万 | |
| 05/14 | 688 ↓ | — | — | — | |
| 05/13 | 705 ↑ | (-2.0万) | — | -2.0万 | |
| 05/12 | 660 ↓ | (-0.8万) | — | -0.8万 | |
| 05/11 | 688 ↓ | (+1.5万) | — | +1.5万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 715 ↓ | (+1.6万) | — | +1.6万 | |
| 05/07 | 733 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 724 ↑ | (-2.0万) | — | -2.0万 | |
| 04/30 | 687 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 707 ↓ | (-1.9万) | — | -1.9万 | |
| 04/27 | 713 ↓ | (-0.8万) | — | -0.8万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 730 ↓ | (-1.0万) | — | -1.0万 | |
| 04/23 | 733 ↑ | (+0.7万) | — | +0.7万 | |
| 04/22 | 721 ↓ | (-0.8万) | — | -0.8万 | |
| 04/21 | 759 ↓ | (+6.5万) | — | +6.5万 | |
| 04/20 | 792 ↑ | (+13.6万) | — | +13.6万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 725 ↓ | — | — | — | |
| 04/16 | 735 ↑ | — | — | — | |
| 04/15 | 694 ↑ | — | — | — | |
| 04/14 | 680 － | — | — | — | |
| 04/13 | 680 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 665 ↓ | — | — | — | |
| 04/09 | 677 ↓ | — | — | — | |
| 04/08 | 697 ↑ | — | — | — | |
| 04/07 | 653 ↓ | — | — | — | |
| 04/06 | 668 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 655 ↑ | — | — | — | |
| 04/02 | 652 ↓ | — | — | — | |
| 04/01 | 693 ↑ | — | — | — | |
| 03/31 | 666 ↓ | — | — | — | |
| 03/30 | 675 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 670 ↑ | — | — | — | |
| 03/26 | 663 ↓ | — | — | — | |
| 03/25 | 697 ↑ | — | — | — | |
| 03/24 | 652 ↑ | — | — | — | |
| 03/23 | 637 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 682 ↓ | — | — | — | |
| 03/18 | 709 ↑ | — | — | — | |
| 03/17 | 686 ↓ | — | — | — | |
| 03/16 | 711 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 728 ↓ | — | — | — | |
| 03/12 | 770 ↑ | — | — | — | |
| 03/11 | 681 ↑ | — | — | — | |
| 03/10 | 666 ↑ | — | — | — | |
| 03/09 | 660 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 678 ↑ | — | — | — | |
| 03/05 | 675 ↑ | — | — | — | |
| 03/04 | 638 ↓ | — | — | — | |
| 03/03 | 660 ↓ | — | — | — | |
| 03/02 | 702 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 746 ↑ | — | — | — | |
| 02/26 | 728 ↓ | — | — | — | |
| 02/25 | 770 ↑ | — | — | — | |
| 02/24 | 670 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 730 ↓ | — | — | — | |
| 02/19 | 732 ↓ | — | — | — | |
| 02/18 | 790 ↓ | — | — | — | |
| 02/17 | 853 ↓ | — | — | — | |
| 02/16 | 887 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 817 ↓ | — | — | — | |
| 02/12 | 887 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 908 ↓ | — | — | — | |
| 02/09 | 934 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,030 ↑ | — | — | — | |
| 02/05 | 922 ↓ | — | — | — | |
| 02/04 | 963 ↑ | — | — | — | |
| 02/03 | 813 ↑ | — | — | — | |
| 02/02 | 772 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 780 ↓ | — | — | — | |
| 01/29 | 1,040 ↓ | — | — | — | |
| 01/28 | 1,340 ↑ | (-10.3万) | — | -10.3万 | |
| 01/27 | 1,040 ↑ | — | — | — | |
| 01/26 | 890 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 632 ↑ | — | — | — | |
| 01/22 | 532 ↑ | — | — | — | |
| 01/21 | 452 ↑ | (+0.7万) | — | +0.7万 | |
| 01/20 | 372 ↓ | — | — | — | |
| 01/19 | 408 ↑ | — | — | ||
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 384 ↓ | — | — | — | |
| 01/15 | 390 ↓ | — | — | — | |
| 01/14 | 398 ↑ | — | — | — | |
| 01/13 | 357 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 349 ↓ | — | — | — | |
| 01/08 | 355 ↓ | — | — | — | |
| 01/07 | 360 ↓ | — | — | — | |
| 01/06 | 363 ↑ | — | — | — | |
| 01/05 | 347 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 354 ↓ | — | — | — | |
| 12/29 | 371 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 350 ↓ | — | — | — | |
| 12/25 | 365 ↑ | — | — | — | |
| 12/24 | 330 ↑ | — | — | — | |
| 12/23 | 326 ↓ | — | — | — | |
| 12/22 | 332 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 330 ↑ | — | — | — | |
| 12/18 | 300 ↓ | — | — | — | |
| 12/17 | 303 ↑ | — | — | — | |
| 12/16 | 302 ↓ | — | — | — | |
| 12/15 | 304 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 305 ↑ | — | — | — | |
| 12/11 | 301 ↓ | — | — | — | |
| 12/10 | 305 ↓ | — | — | — | |
| 12/09 | 306 ↓ | — | — | — | |
| 12/08 | 307 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 310 ↓ | — | — | — | |
| 12/04 | 316 ↓ | — | — | — | |
| 12/03 | 318 ↑ | — | — | — | |
| 12/02 | 317 ↓ | — | — | — | |
| 12/01 | 319 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 326 ↑ | — | — | — | |
| 11/27 | 322 － | — | — | — | |
| 11/26 | 322 ↑ | — | — | — | |
| 11/25 | 318 ↑ | — | (-1.1万) | -1.1万 | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 317 ↓ | — | — | — | |
| 11/20 | 320 ↓ | — | (-1.9万) | -1.9万 | |
| 11/19 | 321 ↑ | — | — | — | |
| 11/18 | 320 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです