データ更新日：2026/09/14
Barclays Capital Securities Ltd
12.4万株
UBS AG
20.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 09/09 | 1,505 ↓ | (+1.2万) | — | +1.2万 | |
| 09/08 | 1,509 ↑ | — | — | — | |
| 09/07 | 1,508 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,523 ↑ | (-0.9万) | — | -0.9万 | |
| 09/03 | 1,516 ↓ | — | (+0.5万) | +0.5万 | |
| 09/02 | 1,533 ↑ | — | — | — | |
| 09/01 | 1,530 ↓ | (+3.2万) | — | +3.2万 | |
| 08/31 | 1,535 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,531 ↓ | — | — | — | |
| 08/27 | 1,539 ↓ | — | — | — | |
| 08/26 | 1,543 ↑ | — | — | — | |
| 08/25 | 1,535 ↓ | — | — | — | |
| 08/24 | 1,542 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,538 ↑ | — | — | — | |
| 08/20 | 1,524 ↓ | — | — | — | |
| 08/19 | 1,525 ↑ | (-5.0万) | (-2.6万) | -7.6万 | |
| 08/18 | 1,514 ↓ | — | — | — | |
| 08/17 | 1,515 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,518 ↑ | — | — | — | |
| 08/13 | 1,501 ↓ | — | — | — | |
| 08/12 | 1,502 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,496 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,493 ↑ | — | — | — | |
| 08/06 | 1,491 ↑ | — | — | — | |
| 08/05 | 1,490 － | — | — | — | |
| 08/04 | 1,490 ↓ | — | — | — | |
| 08/03 | 1,505 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,514 ↓ | — | — | — | |
| 07/30 | 1,545 ↓ | — | — | — | |
| 07/29 | 1,569 ↑ | — | — | — | |
| 07/28 | 1,547 ↓ | — | — | — | |
| 07/27 | 1,552 ↑ | — | (-2.5万) | -2.5万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,533 ↓ | — | — | — | |
| 07/23 | 1,535 ↑ | — | — | — | |
| 07/22 | 1,530 ↑ | — | — | — | |
| 07/21 | 1,523 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,521 ↑ | — | — | — | |
| 07/16 | 1,511 － | — | — | — | |
| 07/15 | 1,511 ↑ | — | — | — | |
| 07/14 | 1,510 － | — | (-2.1万) | -2.1万 | |
| 07/13 | 1,510 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,517 ↑ | — | — | — | |
| 07/09 | 1,516 ↓ | — | — | — | |
| 07/08 | 1,531 ↑ | — | — | — | |
| 07/07 | 1,516 ↑ | — | — | — | |
| 07/06 | 1,503 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,500 ↓ | — | — | — | |
| 07/02 | 1,505 ↑ | — | — | — | |
| 07/01 | 1,490 － | — | — | — | |
| 06/30 | 1,490 ↓ | — | — | — | |
| 06/29 | 1,498 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,484 ↑ | — | — | — | |
| 06/25 | 1,482 ↓ | — | — | — | |
| 06/24 | 1,484 ↑ | — | — | — | |
| 06/23 | 1,479 ↓ | — | — | — | |
| 06/22 | 1,486 ↓ | — | (-0.7万) | -0.7万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,487 ↑ | — | — | — | |
| 06/18 | 1,478 ↑ | — | — | — | |
| 06/17 | 1,474 ↑ | — | — | — | |
| 06/16 | 1,469 ↑ | — | — | — | |
| 06/15 | 1,462 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,466 ↑ | — | — | — | |
| 06/11 | 1,465 ↑ | — | — | — | |
| 06/10 | 1,462 ↑ | — | — | — | |
| 06/09 | 1,444 ↓ | — | — | — | |
| 06/08 | 1,445 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,444 ↑ | — | — | — | |
| 06/04 | 1,435 ↓ | — | — | — | |
| 06/03 | 1,447 ↑ | — | — | — | |
| 06/02 | 1,432 ↓ | (+4.2万) | — | +4.2万 | |
| 06/01 | 1,446 ↓ | — | (+1.9万) | +1.9万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,457 ↓ | — | — | — | |
| 05/28 | 1,464 ↑ | — | — | — | |
| 05/27 | 1,453 － | — | — | — | |
| 05/26 | 1,453 ↓ | — | (+2.8万) | +2.8万 | |
| 05/25 | 1,458 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,470 ↑ | — | — | — | |
| 05/21 | 1,450 ↓ | — | — | — | |
| 05/20 | 1,455 ↓ | — | — | — | |
| 05/19 | 1,466 ↑ | — | — | — | |
| 05/18 | 1,458 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,457 ↑ | — | — | — | |
| 05/14 | 1,453 ↓ | — | (+2.1万) | +2.1万 | |
| 05/13 | 1,460 － | — | — | — | |
| 05/12 | 1,460 ↑ | — | — | — | |
| 05/11 | 1,453 ↓ | (-4.1万) | — | -4.1万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,473 ↑ | — | — | — | |
| 05/07 | 1,471 ↑ | (+0.1万) | — | +0.1万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,454 ↓ | (-0.1万) | (+1.0万) | +1.0万 | |
| 04/30 | 1,461 ↓ | (+2.2万) | (-0.5万) | +1.7万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,494 ↑ | — | — | — | |
| 04/27 | 1,450 － | — | (+2.5万) | +2.5万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,450 ↓ | — | — | — | |
| 04/23 | 1,455 ↓ | — | — | — | |
| 04/22 | 1,469 ↓ | — | — | — | |
| 04/21 | 1,476 ↓ | — | — | — | |
| 04/20 | 1,489 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,490 ↑ | — | — | — | |
| 04/16 | 1,473 ↓ | — | — | — | |
| 04/15 | 1,476 ↑ | — | — | — | |
| 04/14 | 1,471 ↑ | — | — | — | |
| 04/13 | 1,468 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,477 ↓ | — | — | ||
| 04/09 | 1,478 ↓ | — | — | — | |
| 04/08 | 1,486 ↑ | — | — | — | |
| 04/07 | 1,484 ↑ | — | — | — | |
| 04/06 | 1,478 － | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,478 ↑ | — | — | — | |
| 04/02 | 1,473 ↑ | — | — | — | |
| 04/01 | 1,466 ↓ | — | — | — | |
| 03/31 | 1,469 ↑ | — | — | — | |
| 03/30 | 1,458 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,490 ↓ | — | (+2.1万) | +2.1万 | |
| 03/26 | 1,496 ↓ | — | — | — | |
| 03/25 | 1,500 ↑ | — | — | — | |
| 03/24 | 1,499 ↑ | — | — | — | |
| 03/23 | 1,476 ↑ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,463 ↓ | — | — | — | |
| 03/18 | 1,528 ↑ | — | — | — | |
| 03/17 | 1,511 ↑ | — | — | — | |
| 03/16 | 1,510 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,517 ↑ | — | — | — | |
| 03/12 | 1,512 ↓ | — | — | — | |
| 03/11 | 1,529 － | — | — | — | |
| 03/10 | 1,529 ↑ | — | — | — | |
| 03/09 | 1,522 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,520 ↓ | — | — | — | |
| 03/05 | 1,536 ↑ | — | — | — | |
| 03/04 | 1,513 ↓ | — | — | — | |
| 03/03 | 1,537 ↓ | — | — | — | |
| 03/02 | 1,573 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,574 ↑ | — | — | — | |
| 02/26 | 1,559 ↓ | — | — | — | |
| 02/25 | 1,566 ↓ | — | — | — | |
| 02/24 | 1,574 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,540 － | — | — | — | |
| 02/19 | 1,540 ↓ | — | — | — | |
| 02/18 | 1,542 ↓ | — | — | — | |
| 02/17 | 1,549 ↓ | — | — | — | |
| 02/16 | 1,563 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,558 ↓ | — | — | — | |
| 02/12 | 1,575 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,562 ↑ | — | — | — | |
| 02/09 | 1,561 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,547 ↓ | — | — | — | |
| 02/05 | 1,556 ↑ | — | — | — | |
| 02/04 | 1,542 ↑ | — | — | — | |
| 02/03 | 1,533 － | — | (+2.5万) | +2.5万 | |
| 02/02 | 1,533 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,528 ↑ | — | — | — | |
| 01/29 | 1,511 － | — | — | — | |
| 01/28 | 1,511 ↓ | — | — | — | |
| 01/27 | 1,518 ↓ | — | — | — | |
| 01/26 | 1,532 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,551 ↑ | — | — | — | |
| 01/22 | 1,550 ↑ | — | (+2.0万) | +2.0万 | |
| 01/21 | 1,522 ↓ | — | — | — | |
| 01/20 | 1,531 ↓ | — | — | — | |
| 01/19 | 1,537 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,549 ↑ | — | — | — | |
| 01/15 | 1,536 | — | — |
※ 表示は直近9ヶ月分までです