データ更新日:2026/09/01
Barclays Capital Securities Ltd
8.8万株
GOLDMAN SACHS INTERNATIONAL
20.0万株
JPM Securities Japan Co Ltd.
8.6万株
UBS AG
8.0万株
モルガン・スタンレーMUFG証券株式会社
8.7万株
大和証券株式会社
10.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,484 ↑ | — | (+6.1万) | — | — | (-3.2万) | — | +2.9万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,477 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 1,481 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,516 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 1,477 ↑ | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 08/24 | 1,435 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,441 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 08/20 | 1,422 ↑ | — | (-1.4万) | — | — | (-1.4万) | — | -2.8万 | |
| 08/19 | 1,404 ↓ | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 08/18 | 1,415 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 1,444 ↓ | — | (-1.9万) | (-1.6万) | — | — | — | -3.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,447 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,439 ↑ | — | (-2.1万) | — | — | (-1.8万) | — | -3.8万 | |
| 08/12 | 1,399 ↑ | — | (-1.9万) | (-0.4万) | — | — | — | -2.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,381 ↑ | (-1.9万) | — | — | — | (-2.6万) | (-1.5万) | -6.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,269 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 1,260 ↑ | (-0.2万) | (-0.8万) | — | — | — | — | -1.0万 | |
| 08/05 | 1,259 ↑ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 08/04 | 1,228 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 08/03 | 1,238 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,256 ↓ | — | — | (+0.3万) | — | — | (+1.7万) | +1.9万 | |
| 07/30 | 1,274 ↓ | — | (+15.6万) | — | (+5.2万) | — | +20.7万 | ||
| 07/29 | 1,280 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 1,262 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 07/27 | 1,268 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,222 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 1,230 ↓ | — | (-2.4万) | — | — | — | (+0.3万) | -2.0万 | |
| 07/22 | 1,243 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,260 ↑ | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,212 ↓ | (-0.8万) | — | — | — | (+1.0万) | — | +0.2万 | |
| 07/16 | 1,232 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 07/15 | 1,245 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,232 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,223 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,210 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 1,208 ↓ | (+1.1万) | — | — | — | (-1.8万) | — | -0.7万 | |
| 07/08 | 1,228 ↑ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 07/07 | 1,178 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,197 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,202 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 07/02 | 1,200 ↓ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 07/01 | 1,210 ↑ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 06/30 | 1,159 ↑ | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 06/29 | 1,145 ↓ | (+2.7万) | (-2.8万) | — | — | — | (-1.6万) | -1.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,236 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,255 ↓ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 06/24 | 1,266 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,245 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,248 ↓ | — | (-1.8万) | — | — | — | (-1.1万) | -3.0万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,305 ↓ | — | — | — | (-1.2万) | — | (-2.7万) | -3.9万 | |
| 06/18 | 1,315 ↓ | — | — | — | (+0.3万) | — | (-1.8万) | -1.5万 | |
| 06/17 | 1,336 ↓ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 06/16 | 1,338 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,339 ↑ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,324 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,330 ↑ | (-1.5万) | — | — | (-0.1万) | — | — | -1.6万 | |
| 06/10 | 1,303 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 06/09 | 1,299 ↑ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 06/08 | 1,291 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,293 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 06/04 | 1,258 ↑ | (-0.7万) | — | — | — | — | (-1.7万) | -2.4万 | |
| 06/03 | 1,251 ↓ | — | — | — | — | — | — | ||
| 06/02 | 1,255 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 06/01 | 1,290 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,297 ↑ | (-1.7万) | — | — | — | — | (-0.4万) | -2.1万 | |
| 05/28 | 1,247 ↓ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 05/27 | 1,261 ↑ | — | (-1.0万) | — | — | (-1.7万) | — | -2.8万 | |
| 05/26 | 1,235 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 05/25 | 1,238 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,251 ↑ | — | — | — | — | (-2.4万) | (+1.6万) | -0.8万 | |
| 05/21 | 1,219 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 05/20 | 1,181 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,200 ↑ | (-1.6万) | — | — | — | (-0.2万) | (+2.0万) | +0.2万 | |
| 05/18 | 1,160 ↑ | (-2.5万) | (+2.7万) | — | — | (+0.6万) | — | +0.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,146 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,056 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 05/13 | 1,061 ↑ | (+1.1万) | — | — | — | (-1.8万) | — | -0.8万 | |
| 05/12 | 1,056 ↓ | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 05/11 | 1,086 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,093 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/07 | 1,100 ↑ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,098 ↑ | (+1.5万) | — | — | — | (-0.8万) | — | +0.7万 | |
| 04/30 | 1,080 ↓ | (+2.4万) | — | — | — | (-1.3万) | — | +1.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,103 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 1,113 ↑ | (+0.6万) | — | — | — | (+3.1万) | — | +3.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,048 ↓ | (-0.6万) | — | — | — | — | (+3.5万) | +2.9万 | |
| 04/23 | 1,053 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/22 | 1,067 ↓ | (+1.9万) | — | — | — | (-2.1万) | — | -0.2万 | |
| 04/21 | 1,115 ↓ | (+2.5万) | — | — | — | (-2.2万) | (+0.3万) | +0.7万 | |
| 04/20 | 1,159 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,168 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 04/16 | 1,164 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/15 | 1,165 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 04/14 | 1,149 ↑ | (-1.9万) | — | — | — | (+0.7万) | — | -1.3万 | |
| 04/13 | 1,144 ↑ | (+1.2万) | — | — | — | (-0.3万) | — | +0.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,140 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 04/09 | 1,173 ↓ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 04/08 | 1,194 ↑ | (-1.9万) | — | — | — | (+0.2万) | — | -1.6万 | |
| 04/07 | 1,182 ↑ | — | (-0.2万) | — | — | (-1.3万) | — | -1.5万 | |
| 04/06 | 1,172 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,155 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 04/02 | 1,141 ↓ | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 04/01 | 1,163 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 03/31 | 1,110 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/30 | 1,096 ↓ | (+1.4万) | (+1.3万) | — | — | (-5.1万) | (+1.2万) | -1.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,144 ↑ | — | (-0.5万) | — | — | — | (+2.3万) | +1.8万 | |
| 03/26 | 1,114 ↓ | (-1.0万) | (+1.4万) | — | — | — | — | +0.4万 | |
| 03/25 | 1,122 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/24 | 1,086 ↑ | (-2.8万) | (+1.8万) | — | — | (+1.0万) | — | 0.0万 | |
| 03/23 | 1,061 ↓ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,077 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,109 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/17 | 1,094 ↑ | (-1.8万) | (+3.5万) | — | — | (-1.1万) | — | +0.6万 | |
| 03/16 | 1,080 ↑ | (+0.5万) | (+3.6万) | — | — | — | — | +4.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,048 ↑ | — | — | — | — | — | — | ||
| 03/12 | 1,042 ↓ | (+2.1万) | — | — | — | (-1.9万) | — | +0.3万 | |
| 03/11 | 1,073 ↑ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 03/10 | 1,063 ↑ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/09 | 1,053 ↓ | — | — | — | — | (+2.2万) | — | +2.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,077 ↓ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 03/05 | 1,085 ↑ | — | (-1.9万) | — | — | (+3.3万) | — | +1.4万 | |
| 03/04 | 1,032 ↓ | (-4.8万) | (+2.7万) | — | — | (+3.7万) | — | +1.6万 | |
| 03/03 | 1,085 ↓ | — | (+6.1万) | — | — | (-1.1万) | — | +5.0万 | |
| 03/02 | 1,087 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,126 ↑ | — | — | — | — | (-4.6万) | — | -4.6万 | |
| 02/26 | 1,112 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,071 ↓ | (+2.4万) | — | — | — | (+6.1万) | — | +8.4万 | |
| 02/24 | 1,120 ↑ | (+2.3万) | — | — | — | (+1.3万) | — | +3.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,101 ↓ | (+2.6万) | (+1.8万) | — | — | — | — | +4.4万 | |
| 02/19 | 1,143 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 02/18 | 1,134 ↓ | (+2.2万) | — | — | — | (+2.2万) | — | +4.4万 | |
| 02/17 | 1,153 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,193 ↓ | (+0.5万) | (-1.6万) | — | — | (-0.8万) | — | -1.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,237 ↓ | — | — | — | — | (+1.7万) | — | +1.7万 | |
| 02/12 | 1,382 ↓ | — | (-1.8万) | — | — | (+0.7万) | — | -1.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,390 ↑ | — | (-1.1万) | — | — | (-1.2万) | — | -2.3万 | |
| 02/09 | 1,370 ↑ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,349 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,356 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,336 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 02/03 | 1,331 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,322 ↓ | (-0.5万) | (+4.9万) | — | — | (-1.4万) | — | +3.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,336 ↑ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 01/29 | 1,324 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 1,326 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 01/27 | 1,349 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,350 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,363 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 01/22 | 1,359 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/21 | 1,353 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,365 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 01/19 | 1,373 - | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,373 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 1,372 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 01/14 | 1,345 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 1,363 ↑ | — | — | — | (-1.2万) | — | -1.2万 | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,352 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,325 ↑ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 01/07 | 1,321 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,331 ↑ | — | (-1.3万) | — | — | — | — | -1.3万 | |
| 01/05 | 1,310 ↓ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,328 ↓ | — | (+2.5万) | — | — | (+16.8万) | — | +19.3万 | |
| 12/29 | 1,411 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,379 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 1,391 ↓ | — | — | — | (+4.2万) | — | +4.2万 | ||
| 12/24 | 1,397 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,423 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 1,426 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,448 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 1,452 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,443 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 1,446 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 1,425 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,378 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,351 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,375 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,335 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 1,362 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,335 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,351 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,345 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです