データ更新日：2026/10/01
Barclays Capital Securities Ltd
10.4万株
Nomura International plc
10.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/29 | 2,100 ↑ | (-1.8万) | — | -1.8万 | |
| 07/28 | 2,055 ↑ | — | — | — | |
| 07/27 | 2,045 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,015 ↓ | — | — | — | |
| 07/23 | 2,020 ↑ | — | — | — | |
| 07/22 | 2,019 ↑ | — | — | — | |
| 07/21 | 2,014 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,040 ↑ | — | — | — | |
| 07/16 | 2,033 ↑ | (+1.4万) | — | +1.4万 | |
| 07/15 | 2,028 ↑ | — | — | — | |
| 07/14 | 2,016 ↑ | — | — | — | |
| 07/13 | 2,015 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,012 ↓ | — | — | — | |
| 07/09 | 2,017 ↓ | — | — | — | |
| 07/08 | 2,035 ↑ | (-0.1万) | — | -0.1万 | |
| 07/07 | 2,030 ↑ | — | — | — | |
| 07/06 | 2,007 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,976 ↑ | — | — | — | |
| 07/02 | 1,970 ↑ | — | — | — | |
| 07/01 | 1,946 ↓ | — | — | — | |
| 06/30 | 1,948 ↓ | (+0.2万) | — | +0.2万 | |
| 06/29 | 1,956 － | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,956 ↑ | (-0.2万) | — | -0.2万 | |
| 06/25 | 1,939 ↑ | (+0.1万) | — | +0.1万 | |
| 06/24 | 1,938 ↑ | (-0.6万) | — | -0.6万 | |
| 06/23 | 1,919 ↓ | — | — | — | |
| 06/22 | 1,928 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,943 ↑ | — | — | — | |
| 06/18 | 1,930 ↓ | — | — | — | |
| 06/17 | 1,932 ↑ | — | — | — | |
| 06/16 | 1,918 ↓ | — | — | — | |
| 06/15 | 1,939 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,952 ↑ | — | — | — | |
| 06/11 | 1,946 ↑ | — | — | — | |
| 06/10 | 1,925 ↑ | — | — | — | |
| 06/09 | 1,898 ↓ | — | — | — | |
| 06/08 | 1,903 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,890 ↑ | — | — | — | |
| 06/04 | 1,860 ↓ | — | — | — | |
| 06/03 | 1,893 ↑ | — | — | — | |
| 06/02 | 1,871 ↓ | — | — | ||
| 06/01 | 1,890 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,907 ↑ | — | — | — | |
| 05/28 | 1,906 － | — | — | — | |
| 05/27 | 1,906 ↑ | — | — | — | |
| 05/26 | 1,902 ↓ | — | — | — | |
| 05/25 | 1,905 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,942 ↑ | — | — | — | |
| 05/21 | 1,935 － | — | (0.0万) | 0.0万 | |
| 05/20 | 1,935 ↓ | — | — | — | |
| 05/19 | 1,950 ↑ | — | (-0.5万) | -0.5万 | |
| 05/18 | 1,930 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,932 ↑ | — | — | — | |
| 05/14 | 1,900 | — | — |
※ 表示は直近9ヶ月分までです