データ更新日：2026/08/31
Citigroup Global Markets Limited
23.8万株
GOLDMAN SACHS INTERNATIONAL
16.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/21 | 4,875 ↑ | (-3.2万) | — | -3.2万 | |
| 08/20 | 4,870 ↑ | — | — | — | |
| 08/19 | 4,790 ↑ | — | — | — | |
| 08/18 | 4,760 ↑ | — | — | — | |
| 08/17 | 4,740 ↓ | (-0.9万) | — | -0.9万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,825 ↓ | — | — | — | |
| 08/13 | 4,830 ↓ | — | — | — | |
| 08/12 | 4,840 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 4,820 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 4,790 ↑ | — | — | — | |
| 08/06 | 4,720 ↑ | (+3.0万) | — | +3.0万 | |
| 08/05 | 4,625 ↓ | — | — | — | |
| 08/04 | 4,690 ↓ | — | — | — | |
| 08/03 | 4,790 ↓ | (+1.2万) | — | +1.2万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 4,970 ↓ | — | — | ||
| 07/30 | 5,040 ↑ | — | — | — | |
| 07/29 | 4,955 ↑ | — | — | — | |
| 07/28 | 4,830 ↑ | — | — | — | |
| 07/27 | 4,785 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 4,635 ↑ | — | — | — | |
| 07/23 | 4,565 ↓ | — | — | — | |
| 07/22 | 4,600 ↑ | — | — | — | |
| 07/21 | 4,585 ↓ | — | (-0.8万) | -0.8万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 4,605 ↑ | — | — | — | |
| 07/16 | 4,570 ↓ | — | — | — | |
| 07/15 | 4,580 ↓ | — | — | — | |
| 07/14 | 4,595 ↑ | — | — | — | |
| 07/13 | 4,555 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 4,530 － | — | — | — | |
| 07/09 | 4,530 ↓ | — | — | — | |
| 07/08 | 4,580 ↑ | — | — | — | |
| 07/07 | 4,560 ↑ | — | — | — | |
| 07/06 | 4,510 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 4,470 ↓ | — | (+0.1万) | +0.1万 | |
| 07/02 | 4,490 ↑ | — | (-0.1万) | -0.1万 | |
| 07/01 | 4,380 ↓ | — | (+0.1万) | +0.1万 | |
| 06/30 | 4,390 ↓ | — | — | — | |
| 06/29 | 4,435 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 4,365 ↑ | — | — | — | |
| 06/25 | 4,320 ↑ | — | — | — | |
| 06/24 | 4,310 ↑ | — | — | — | |
| 06/23 | 4,255 ↑ | — | — | — | |
| 06/22 | 4,240 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,250 ↑ | — | — | — | |
| 06/18 | 4,225 ↑ | — | — | — | |
| 06/17 | 4,205 ↓ | — | — | — | |
| 06/16 | 4,255 ↓ | — | — | — | |
| 06/15 | 4,275 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 4,325 ↑ | — | — | — | |
| 06/11 | 4,310 ↓ | — | — | — | |
| 06/10 | 4,340 ↑ | — | — | — | |
| 06/09 | 4,280 ↑ | — | — | — | |
| 06/08 | 4,275 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,205 ↓ | — | (-0.1万) | -0.1万 | |
| 06/04 | 4,230 ↓ | — | — | — | |
| 06/03 | 4,270 ↑ | — | (+0.2万) | +0.2万 | |
| 06/02 | 4,240 ↓ | — | (-0.5万) | -0.5万 | |
| 06/01 | 4,345 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 4,370 ↑ | — | — | — | |
| 05/28 | 4,345 ↓ | — | — | — | |
| 05/27 | 4,390 | — | — |
※ 表示は直近9ヶ月分までです