データ更新日：2026/07/28
Barclays Capital Securities Ltd
19.1万株
GOLDMAN SACHS INTERNATIONAL
38.3万株
モルガン・スタンレーMUFG証券株式会社
22.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/27 | 1,222 ↑ | — | — | (-3.8万) | -3.8万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,192 ↑ | (-3.4万) | — | — | -3.4万 | |
| 07/23 | 1,181 ↓ | — | — | — | — | |
| 07/22 | 1,186 ↓ | — | — | — | — | |
| 07/21 | 1,190 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,203 ↑ | — | — | — | — | |
| 07/16 | 1,186 ↓ | — | — | — | — | |
| 07/15 | 1,192 ↑ | — | — | — | — | |
| 07/14 | 1,185 ↓ | — | — | — | — | |
| 07/13 | 1,190 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,184 ↓ | — | — | — | — | |
| 07/09 | 1,194 ↓ | — | — | — | — | |
| 07/08 | 1,195 ↓ | — | — | — | — | |
| 07/07 | 1,206 ↑ | — | — | — | — | |
| 07/06 | 1,183 ↑ | — | — | (-0.2万) | -0.2万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,175 ↑ | — | — | — | — | |
| 07/02 | 1,167 ↑ | — | — | — | — | |
| 07/01 | 1,152 ↓ | — | — | — | — | |
| 06/30 | 1,166 ↑ | (-1.5万) | — | — | -1.5万 | |
| 06/29 | 1,165 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,142 ↑ | — | — | — | — | |
| 06/25 | 1,138 ↑ | — | — | — | — | |
| 06/24 | 1,130 ↑ | — | — | — | — | |
| 06/23 | 1,125 ↑ | — | — | — | — | |
| 06/22 | 1,120 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,121 ↑ | — | — | — | — | |
| 06/18 | 1,110 ↓ | — | — | — | — | |
| 06/17 | 1,129 ↑ | — | — | — | — | |
| 06/16 | 1,118 ↓ | — | — | — | — | |
| 06/15 | 1,140 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,143 ↑ | — | — | — | — | |
| 06/11 | 1,129 ↓ | — | — | (+0.3万) | +0.3万 | |
| 06/10 | 1,130 ↑ | — | — | — | — | |
| 06/09 | 1,129 ↑ | — | — | — | — | |
| 06/08 | 1,094 ↑ | — | (-0.6万) | — | -0.6万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,084 ↑ | — | — | — | — | |
| 06/04 | 1,061 ↓ | — | (+0.1万) | — | +0.1万 | |
| 06/03 | 1,066 ↓ | — | (0.0万) | — | 0.0万 | |
| 06/02 | 1,072 ↓ | (+2.9万) | — | (-0.4万) | +2.6万 | |
| 06/01 | 1,079 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,094 ↑ | (-3.6万) | — | — | -3.6万 | |
| 05/28 | 1,090 ↓ | — | (+0.0万) | — | +0.0万 | |
| 05/27 | 1,105 ↑ | — | (-2.5万) | — | -2.5万 | |
| 05/26 | 1,097 ↓ | — | — | — | — | |
| 05/25 | 1,114 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,119 ↓ | — | — | — | — | |
| 05/21 | 1,123 ↓ | — | — | — | — | |
| 05/20 | 1,146 ↑ | — | — | — | — | |
| 05/19 | 1,142 ↑ | — | — | — | — | |
| 05/18 | 1,139 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,163 ↑ | — | — | — | — | |
| 05/14 | 1,158 ↑ | (-2.9万) | — | — | -2.9万 | |
| 05/13 | 1,155 ↑ | — | — | (+0.8万) | +0.8万 | |
| 05/12 | 1,126 ↑ | — | — | — | — | |
| 05/11 | 1,121 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,154 － | — | — | — | — | |
| 05/07 | 1,154 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,131 ↑ | — | — | — | — | |
| 04/30 | 1,117 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,136 ↑ | — | (-4.6万) | (-2.9万) | -7.4万 | |
| 04/27 | 1,126 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,139 ↑ | — | — | — | — | |
| 04/23 | 1,120 ↓ | (-0.3万) | — | — | -0.3万 | |
| 04/22 | 1,131 ↓ | (+1.2万) | — | — | +1.2万 | |
| 04/21 | 1,165 ↓ | — | — | — | — | |
| 04/20 | 1,172 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,161 ↓ | — | (+3.1万) | — | +3.1万 | |
| 04/16 | 1,164 ↓ | — | — | — | — | |
| 04/15 | 1,166 ↑ | — | — | — | — | |
| 04/14 | 1,138 ↓ | (+3.6万) | — | (-4.6万) | -1.0万 | |
| 04/13 | 1,166 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,167 ↓ | — | — | — | — | |
| 04/09 | 1,191 ↓ | — | — | — | — | |
| 04/08 | 1,205 ↓ | (+0.5万) | — | — | +0.5万 | |
| 04/07 | 1,217 ↑ | — | — | — | — | |
| 04/06 | 1,207 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,204 ↑ | (-0.9万) | — | — | -0.9万 | |
| 04/02 | 1,179 ↓ | — | (+4.0万) | — | +4.0万 | |
| 04/01 | 1,197 ↑ | — | — | — | — | |
| 03/31 | 1,176 ↓ | — | — | (+1.4万) | +1.4万 | |
| 03/30 | 1,264 ↓ | — | (-2.3万) | — | -2.3万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,447 ↑ | (+2.4万) | — | (+0.2万) | +2.5万 | |
| 03/26 | 1,437 ↑ | — | — | — | — | |
| 03/25 | 1,435 ↑ | — | — | — | — | |
| 03/24 | 1,423 ↓ | — | — | — | — | |
| 03/23 | 1,424 ↓ | (+0.7万) | — | — | +0.7万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,428 ↓ | — | — | — | — | |
| 03/18 | 1,448 ↑ | (-3.1万) | — | — | -3.1万 | |
| 03/17 | 1,410 ↑ | — | — | — | — | |
| 03/16 | 1,353 ↑ | — | — | (-0.1万) | -0.1万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,346 ↓ | — | — | — | — | |
| 03/12 | 1,347 ↓ | — | — | (+0.1万) | +0.1万 | |
| 03/11 | 1,353 ↑ | — | (-0.6万) | (+31.1万) | +30.5万 | |
| 03/10 | 1,335 ↑ | — | — | (-31.2万) | -31.2万 | |
| 03/09 | 1,317 ↑ | — | — | (+0.1万) | +0.1万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,313 ↓ | — | — | — | — | |
| 03/05 | 1,324 ↑ | — | — | (-3.3万) | -3.3万 | |
| 03/04 | 1,284 ↓ | — | — | — | — | |
| 03/03 | 1,311 ↓ | — | — | — | — | |
| 03/02 | 1,330 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,334 ↑ | — | — | — | — | |
| 02/26 | 1,331 ↑ | — | — | — | — | |
| 02/25 | 1,321 ↑ | — | — | — | — | |
| 02/24 | 1,300 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,287 ↓ | — | — | — | — | |
| 02/19 | 1,307 ↓ | — | — | — | — | |
| 02/18 | 1,312 ↑ | — | — | — | — | |
| 02/17 | 1,298 ↓ | — | — | — | — | |
| 02/16 | 1,300 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,282 ↓ | — | — | — | — | |
| 02/12 | 1,297 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,282 ↓ | — | — | — | — | |
| 02/09 | 1,284 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,265 ↑ | — | — | — | — | |
| 02/05 | 1,254 ↑ | — | — | — | — | |
| 02/04 | 1,252 ↑ | — | — | — | — | |
| 02/03 | 1,235 ↓ | — | — | — | — | |
| 02/02 | 1,248 ↑ | (-0.8万) | — | (-3.2万) | -4.0万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,174 ↑ | — | — | — | — | |
| 01/29 | 1,145 ↓ | — | — | — | — | |
| 01/28 | 1,148 ↑ | — | (+3.3万) | — | +3.3万 | |
| 01/27 | 1,147 ↓ | — | — | — | — | |
| 01/26 | 1,159 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,170 ↑ | — | — | — | — | |
| 01/22 | 1,148 ↑ | — | — | — | — | |
| 01/21 | 1,139 ↓ | — | — | — | — | |
| 01/20 | 1,155 ↓ | — | — | — | — | |
| 01/19 | 1,161 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,167 － | — | — | (-3.4万) | -3.4万 | |
| 01/15 | 1,167 ↓ | — | (+3.2万) | — | +3.2万 | |
| 01/14 | 1,171 ↑ | — | — | — | — | |
| 01/13 | 1,159 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,158 ↑ | — | — | — | — | |
| 01/08 | 1,146 ↓ | — | — | — | — | |
| 01/07 | 1,176 ↑ | — | — | — | — | |
| 01/06 | 1,161 ↑ | — | — | — | — | |
| 01/05 | 1,136 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,134 ↓ | — | — | — | — | |
| 12/29 | 1,145 ↑ | — | (+3.3万) | — | +3.3万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,134 ↓ | — | — | — | — | |
| 12/25 | 1,145 ↑ | — | — | — | — | |
| 12/24 | 1,132 ↑ | — | — | (-0.9万) | -0.9万 | |
| 12/23 | 1,106 ↓ | — | — | — | — | |
| 12/22 | 1,118 ↓ | — | (+3.3万) | — | +3.3万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,141 ↓ | — | — | (+3.5万) | +3.5万 | |
| 12/18 | 1,163 ↑ | — | — | — | — | |
| 12/17 | 1,137 ↓ | — | — | — | — | |
| 12/16 | 1,139 ↑ | — | — | — | — | |
| 12/15 | 1,133 － | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,133 ↓ | — | (+4.3万) | — | +4.3万 | |
| 12/11 | 1,144 ↓ | — | — | — | — | |
| 12/10 | 1,169 － | — | — | — | — | |
| 12/09 | 1,169 ↓ | — | — | — | — | |
| 12/08 | 1,182 ↑ | (+1.5万) | (+2.3万) | — | +3.8万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,179 ↓ | — | — | — | — | |
| 12/04 | 1,197 ↑ | — | — | (+0.5万) | +0.5万 | |
| 12/03 | 1,193 ↓ | — | — | — | — | |
| 12/02 | 1,203 － | — | — | — | — | |
| 12/01 | 1,203 ↓ | — | — | (+1.7万) | +1.7万 | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,213 ↑ | — | — | — | — | |
| 11/27 | 1,212 ↓ | — | — | (+0.2万) | +0.2万 | |
| 11/26 | 1,221 ↓ | — | — | — | — | |
| 11/25 | 1,230 － | — | — | (-0.9万) | -0.9万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,230 ↑ | — | — | — | — | |
| 11/20 | 1,196 ↑ | (-1.2万) | — | — | -1.2万 | |
| 11/19 | 1,194 ↑ | — | — | — | — | |
| 11/18 | 1,178 ↓ | — | — | — | — | |
| 11/17 | 1,182 ↓ | — | — | (+4.0万) | +4.0万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,198 ↓ | — | — | — | — | |
| 11/13 | 1,212 ↑ | — | — | — | — | |
| 11/12 | 1,201 ↑ | — | — | — | — | |
| 11/11 | 1,170 ↑ | — | — | — | — | |
| 11/10 | 1,161 ↓ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,194 ↓ | — | — | — | ||
| 11/06 | 1,198 ↓ | — | — | — | — | |
| 11/05 | 1,208 ↑ | — | — | — | — | |
| 11/04 | 1,206 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,214 ↑ | — | — | — | — | |
| 10/30 | 1,212 ↑ | — | (+2.8万) | +2.8万 |
※ 表示は直近9ヶ月分までです