データ更新日：2026/08/31
Barclays Capital Securities Ltd
39.2万株
JPM Securities Japan Co Ltd.
15.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 3,260 ↓ | (+1.5万) | — | +1.5万 | |
| 08/26 | 3,285 ↓ | — | — | — | |
| 08/25 | 3,305 ↑ | — | — | — | |
| 08/24 | 3,295 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,255 ↑ | — | — | — | |
| 08/20 | 3,235 ↑ | (-3.9万) | — | -3.9万 | |
| 08/19 | 3,175 ↑ | — | — | — | |
| 08/18 | 3,160 ↓ | (-0.7万) | — | -0.7万 | |
| 08/17 | 3,170 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,250 ↑ | — | — | — | |
| 08/13 | 3,210 ↓ | — | — | — | |
| 08/12 | 3,215 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,927 ↑ | (-16.0万) | — | -16.0万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,894 ↑ | — | — | — | |
| 08/06 | 2,796 ↑ | — | — | — | |
| 08/05 | 2,746 ↑ | (+2.8万) | — | +2.8万 | |
| 08/04 | 2,744 ↓ | — | — | — | |
| 08/03 | 2,763 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,781 ↓ | — | — | — | |
| 07/30 | 2,896 ↓ | (+3.1万) | — | +3.1万 | |
| 07/29 | 2,931 ↑ | — | — | — | |
| 07/28 | 2,848 ↑ | — | — | — | |
| 07/27 | 2,823 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,785 ↓ | — | — | — | |
| 07/23 | 2,797 ↓ | — | — | — | |
| 07/22 | 2,804 ↓ | — | — | — | |
| 07/21 | 2,848 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,834 ↑ | — | — | — | |
| 07/16 | 2,812 ↓ | — | — | — | |
| 07/15 | 2,826 ↑ | — | — | — | |
| 07/14 | 2,807 ↑ | — | — | — | |
| 07/13 | 2,773 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,774 ↑ | — | — | — | |
| 07/09 | 2,768 ↓ | — | — | — | |
| 07/08 | 2,818 ↑ | — | — | — | |
| 07/07 | 2,814 － | — | — | — | |
| 07/06 | 2,814 ↑ | (+3.4万) | — | +3.4万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,764 ↑ | — | — | — | |
| 07/02 | 2,760 ↑ | — | — | — | |
| 07/01 | 2,657 ↓ | — | — | — | |
| 06/30 | 2,662 ↓ | — | — | — | |
| 06/29 | 2,711 ↑ | (+3.7万) | — | +3.7万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,709 ↑ | — | — | — | |
| 06/25 | 2,667 ↑ | (+2.0万) | — | +2.0万 | |
| 06/24 | 2,653 ↑ | (+3.6万) | — | +3.6万 | |
| 06/23 | 2,607 ↓ | (+3.5万) | — | +3.5万 | |
| 06/22 | 2,620 ↓ | (+7.0万) | — | +7.0万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,633 ↑ | — | — | — | |
| 06/18 | 2,629 ↓ | — | — | — | |
| 06/17 | 2,650 ↑ | (+2.8万) | — | +2.8万 | |
| 06/16 | 2,623 ↓ | — | — | — | |
| 06/15 | 2,700 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,744 ↑ | (+2.6万) | — | +2.6万 | |
| 06/11 | 2,600 ↑ | — | — | — | |
| 06/10 | 2,598 ↑ | — | — | — | |
| 06/09 | 2,559 ↓ | — | — | ||
| 06/08 | 2,626 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,574 ↑ | — | — | — | |
| 06/04 | 2,528 ↓ | — | — | — | |
| 06/03 | 2,583 ↑ | — | — | — | |
| 06/02 | 2,582 ↓ | — | — | — | |
| 06/01 | 2,605 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,652 ↑ | — | — | — | |
| 05/28 | 2,636 ↑ | — | — | — | |
| 05/27 | 2,620 ↑ | — | — | — | |
| 05/26 | 2,586 ↓ | — | — | — | |
| 05/25 | 2,610 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,697 ↑ | — | — | — | |
| 05/21 | 2,659 ↓ | — | — | — | |
| 05/20 | 2,684 ↓ | — | — | — | |
| 05/19 | 2,733 ↓ | — | — | — | |
| 05/18 | 2,744 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,541 ↑ | — | — | — | |
| 05/14 | 2,499 ↓ | — | — | — | |
| 05/13 | 2,508 ↑ | — | — | — | |
| 05/12 | 2,489 ↓ | — | — | — | |
| 05/11 | 2,530 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,516 ↑ | — | — | — | |
| 05/07 | 2,509 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,536 ↓ | — | (-1.8万) | -1.8万 | |
| 04/30 | 2,555 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,580 ↓ | — | — | — | |
| 04/27 | 2,610 ↑ | — | (+2.2万) | +2.2万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,584 ↓ | — | — | — | |
| 04/23 | 2,590 ↓ | — | (-9.5万) | -9.5万 | |
| 04/22 | 2,654 ↓ | — | — | — | |
| 04/21 | 2,685 ↓ | — | (-8.4万) | -8.4万 | |
| 04/20 | 2,744 ↑ | — | (-9.3万) | -9.3万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,732 ↑ | — | — | — | |
| 04/16 | 2,726 ↓ | — | — | — | |
| 04/15 | 2,771 ↑ | — | — | — | |
| 04/14 | 2,718 ↓ | — | — | — | |
| 04/13 | 2,744 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,761 ↓ | — | — | — | |
| 04/09 | 2,779 ↓ | — | (-9.6万) | -9.6万 | |
| 04/08 | 2,786 ↓ | — | — | — | |
| 04/07 | 2,790 ↓ | — | — | — | |
| 04/06 | 2,793 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,744 ↑ | — | — | — | |
| 04/02 | 2,715 ↓ | — | — | — | |
| 04/01 | 2,737 ↑ | — | — | — | |
| 03/31 | 2,698 ↑ | — | — | — | |
| 03/30 | 2,697 ↓ | — | (+0.6万) | +0.6万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,729 ↑ | — | — | — | |
| 03/26 | 2,705 － | — | — | — | |
| 03/25 | 2,705 ↑ | — | — | — | |
| 03/24 | 2,673 ↑ | — | (-0.2万) | -0.2万 | |
| 03/23 | 2,653 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,677 ↓ | — | (+0.3万) | +0.3万 | |
| 03/18 | 2,704 ↑ | — | — | — | |
| 03/17 | 2,678 ↓ | — | — | — | |
| 03/16 | 2,696 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,679 ↑ | — | (-0.5万) | -0.5万 | |
| 03/12 | 2,655 ↓ | — | (+17.9万) | +17.9万 | |
| 03/11 | 2,687 ↑ | — | — | — | |
| 03/10 | 2,682 ↑ | — | (+10.9万) | +10.9万 | |
| 03/09 | 2,678 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,733 | — | — |
※ 表示は直近9ヶ月分までです