データ更新日:2026/08/21
Citigroup Global Markets Limited
5.0万株
Nomura International plc
3.1万株
UBS AG
3.2万株
モルガン・スタンレーMUFG証券株式会社
3.1万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 303 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 08/18 | 307 - | — | — | — | — | — | |
| 08/17 | 307 - | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 307 ↓ | — | — | — | — | — | |
| 08/13 | 309 ↑ | — | — | — | — | — | |
| 08/12 | 308 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 304 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 311 ↑ | — | — | — | — | — | |
| 08/06 | 309 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 08/05 | 328 ↑ | — | — | — | — | — | |
| 08/04 | 312 ↑ | — | — | — | — | — | |
| 08/03 | 311 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 307 - | — | — | — | — | — | |
| 07/30 | 307 ↑ | — | — | — | — | — | |
| 07/29 | 304 ↓ | — | — | — | — | — | |
| 07/28 | 307 ↓ | — | — | — | — | — | |
| 07/27 | 309 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 306 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 07/23 | 313 - | — | — | — | — | — | |
| 07/22 | 313 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/21 | 316 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 320 ↓ | — | — | — | — | — | |
| 07/16 | 324 ↓ | — | — | — | — | — | |
| 07/15 | 327 ↓ | — | — | — | — | — | |
| 07/14 | 329 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/13 | 333 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 338 ↓ | — | — | — | — | — | |
| 07/09 | 340 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 07/08 | 348 ↑ | — | — | (-0.5万) | -0.5万 | ||
| 07/07 | 338 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 07/06 | 345 ↓ | — | (-0.3万) | (-0.3万) | -0.5万 | ||
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 353 ↑ | — | (-1.4万) | — | -1.4万 | ||
| 07/02 | 351 | — | — | — | — |
※ 表示は直近9ヶ月分までです