データ更新日：2026/09/01
Barclays Capital Securities Ltd
138.0万株
Citigroup Global Markets Limited
16.2万株
UBS AG
104.1万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
109.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | UBS AG | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/01 | 1,709 ↓ | — | (-290.3万) | — | — | -290.3万 | |
| 06/30 | 1,715 ↑ | — | (-15.9万) | — | — | -15.9万 | |
| 06/29 | 1,713 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,725 ↑ | — | — | — | — | — | |
| 06/25 | 1,698 ↑ | — | (+79.7万) | — | — | +79.7万 | |
| 06/24 | 1,666 ↑ | — | (+40.0万) | — | — | +40.0万 | |
| 06/23 | 1,657 ↑ | — | — | — | — | — | |
| 06/22 | 1,646 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,642 ↓ | — | — | — | — | — | |
| 06/18 | 1,649 ↓ | — | — | — | — | ||
| 06/17 | 1,701 ↑ | — | — | — | — | — | |
| 06/16 | 1,674 ↑ | — | — | — | — | — | |
| 06/15 | 1,657 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,672 ↑ | — | — | — | — | — | |
| 06/11 | 1,663 ↓ | — | — | — | — | — | |
| 06/10 | 1,679 ↑ | — | — | — | — | — | |
| 06/09 | 1,635 ↑ | — | — | — | — | — | |
| 06/08 | 1,632 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,589 ↑ | — | — | — | — | — | |
| 06/04 | 1,578 ↑ | — | — | — | — | — | |
| 06/03 | 1,570 ↓ | — | — | — | — | — | |
| 06/02 | 1,583 ↓ | — | — | — | — | — | |
| 06/01 | 1,595 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,620 ↑ | — | — | — | — | — | |
| 05/28 | 1,610 ↓ | — | — | — | — | — | |
| 05/27 | 1,613 ↑ | — | — | — | — | — | |
| 05/26 | 1,581 ↓ | — | — | — | — | — | |
| 05/25 | 1,599 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,601 ↓ | — | — | — | — | — | |
| 05/21 | 1,611 ↑ | — | — | — | — | — | |
| 05/20 | 1,577 ↓ | — | — | — | — | — | |
| 05/19 | 1,628 ↑ | — | — | — | — | — | |
| 05/18 | 1,570 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,545 ↑ | — | — | — | — | — | |
| 05/14 | 1,543 ↑ | — | — | — | — | — | |
| 05/13 | 1,510 ↓ | — | — | — | — | — | |
| 05/12 | 1,518 ↓ | — | — | — | — | — | |
| 05/11 | 1,526 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,542 ↓ | — | — | — | — | — | |
| 05/07 | 1,554 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,521 ↓ | — | — | — | — | — | |
| 04/30 | 1,532 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,566 ↓ | — | — | — | — | — | |
| 04/27 | 1,572 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,607 ↑ | — | — | — | — | — | |
| 04/23 | 1,600 ↓ | — | — | — | — | — | |
| 04/22 | 1,615 ↓ | — | — | — | — | — | |
| 04/21 | 1,623 ↓ | — | — | — | — | — | |
| 04/20 | 1,631 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,625 ↑ | — | — | — | — | — | |
| 04/16 | 1,605 ↓ | — | — | — | — | — | |
| 04/15 | 1,616 ↑ | — | — | — | — | — | |
| 04/14 | 1,601 ↓ | — | — | — | — | — | |
| 04/13 | 1,619 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,631 ↓ | — | — | — | — | — | |
| 04/09 | 1,656 ↓ | — | — | — | — | — | |
| 04/08 | 1,667 ↑ | — | — | — | (-73.3万) | -73.3万 | |
| 04/07 | 1,626 ↓ | — | — | — | — | — | |
| 04/06 | 1,645 ↓ | (-3.4万) | — | — | — | -3.4万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,657 ↓ | — | — | — | — | — | |
| 04/02 | 1,684 ↓ | — | — | — | — | — | |
| 04/01 | 1,715 ↑ | — | — | — | — | — | |
| 03/31 | 1,665 ↑ | — | — | — | — | — | |
| 03/30 | 1,658 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,652 ↑ | — | — | — | — | — | |
| 03/26 | 1,625 ↑ | — | — | — | — | — | |
| 03/25 | 1,612 ↑ | — | — | — | — | — | |
| 03/24 | 1,609 ↑ | — | — | — | — | — | |
| 03/23 | 1,596 ↓ | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,631 ↓ | — | — | — | — | — | |
| 03/18 | 1,696 ↓ | — | — | — | — | — | |
| 03/17 | 1,723 ↑ | — | — | — | — | ||
| 03/16 | 1,713 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,705 ↑ | — | — | — | — | — | |
| 03/12 | 1,701 ↓ | — | — | — | — | — | |
| 03/11 | 1,736 ↓ | — | — | — | — | — | |
| 03/10 | 1,742 ↓ | — | — | — | — | — | |
| 03/09 | 1,758 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,750 ↑ | — | — | — | — | — | |
| 03/05 | 1,723 ↓ | — | — | — | — | — | |
| 03/04 | 1,749 ↓ | — | — | — | — | — | |
| 03/03 | 1,757 ↓ | — | — | — | — | — | |
| 03/02 | 1,875 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,839 ↑ | — | — | — | — | — | |
| 02/26 | 1,790 ↓ | — | — | — | — | — | |
| 02/25 | 1,809 ↓ | — | — | — | — | — | |
| 02/24 | 1,837 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,744 ↓ | — | — | — | — | — | |
| 02/19 | 1,794 ↓ | — | — | — | — | — | |
| 02/18 | 1,804 ↓ | — | — | — | — | — | |
| 02/17 | 1,807 ↑ | — | — | — | — | — | |
| 02/16 | 1,803 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,833 ↑ | — | — | — | — | — | |
| 02/12 | 1,687 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,700 ↓ | — | — | — | — | — | |
| 02/09 | 1,710 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,723 ↑ | — | — | — | — | — | |
| 02/05 | 1,717 ↑ | — | — | — | — | — | |
| 02/04 | 1,688 ↑ | — | — | — | — | — | |
| 02/03 | 1,683 ↑ | — | — | — | — | — | |
| 02/02 | 1,675 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,657 ↑ | — | — | — | — | — | |
| 01/29 | 1,651 ↓ | — | — | — | — | — | |
| 01/28 | 1,655 ↓ | — | — | — | — | — | |
| 01/27 | 1,689 ↓ | — | — | — | — | — | |
| 01/26 | 1,702 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,705 ↓ | — | — | — | — | — | |
| 01/22 | 1,707 ↑ | — | — | — | — | — | |
| 01/21 | 1,692 ↓ | — | — | — | — | — | |
| 01/20 | 1,718 ↑ | — | — | — | — | — | |
| 01/19 | 1,683 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,673 ↓ | — | — | — | — | — | |
| 01/15 | 1,673 ↑ | — | — | — | — | — | |
| 01/14 | 1,658 ↑ | — | — | — | — | — | |
| 01/13 | 1,656 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,674 ↓ | — | — | — | — | — | |
| 01/08 | 1,675 ↑ | — | — | — | — | — | |
| 01/07 | 1,663 ↑ | — | — | — | — | — | |
| 01/06 | 1,653 ↑ | — | — | — | — | — | |
| 01/05 | 1,640 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,649 ↓ | — | — | — | — | — | |
| 12/29 | 1,662 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,683 ↑ | — | — | — | — | — | |
| 12/25 | 1,677 ↑ | — | — | — | — | — | |
| 12/24 | 1,668 ↓ | — | — | — | — | — | |
| 12/23 | 1,679 ↑ | — | — | — | — | — | |
| 12/22 | 1,674 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,700 ↑ | — | — | — | — | — | |
| 12/18 | 1,687 ↓ | — | — | — | — | — | |
| 12/17 | 1,703 ↑ | — | — | — | — | — | |
| 12/16 | 1,658 ↑ | — | — | — | — | — | |
| 12/15 | 1,654 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,627 ↑ | — | — | — | — | — | |
| 12/11 | 1,616 ↓ | — | — | — | — | — | |
| 12/10 | 1,627 ↑ | — | — | — | — | — | |
| 12/09 | 1,612 ↑ | — | — | — | — | — | |
| 12/08 | 1,604 － | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,604 ↓ | — | — | — | — | — | |
| 12/04 | 1,611 ↓ | — | — | — | — | — | |
| 12/03 | 1,621 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです