データ更新日:2026/06/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 三菱UFJモルガン スタンレー証券株式会社 合計増減
05/29 2,811 (-14.0万) -14.0万
05/28 2,701 (-46.3万) (-31.9万) -78.2万
05/27 2,641 (+26.5万) (+35.5万) (+14.1万) +76.1万
05/26 2,570 (-47.7万) (+29.7万) (-12.8万) -30.7万
05/25 2,647 (+39.7万) +39.7万
05/24
05/23
05/22 2,682 (-38.7万) -38.7万
05/21 2,773 (+25.1万) +25.1万
05/20 2,851
05/19 2,973
05/18 2,987
05/17
05/16
05/15 2,949 (-13.5万) (+20.7万) +7.2万
05/14 3,063 (+32.2万) (-15.1万) +17.1万
05/13 3,101
05/12 3,304
05/11 3,348
05/10
05/09
05/08 3,387 (+21.9万) +21.9万
05/07 3,321 (-28.6万) (+33.1万) +4.5万
05/06
05/05
05/04
05/03
05/02
05/01 3,160 (-9.8万) -9.8万
04/30 3,181 (+59.2万) +59.2万
04/29
04/28 3,246
04/27 3,138
04/26
04/25
04/24 3,153 (+3.2万) +3.2万
04/23 3,103
04/22 3,120 (-17.8万) -17.8万
04/21 3,136 (+119.2万) +119.2万
04/20 3,228
04/19
04/18
04/17 3,107 (-196.6万) -196.6万
04/16 3,138 (-282.0万) -282.0万
04/15 3,219 (-27.8万) -27.8万
04/14 3,215
04/13 3,285 (-37.1万) (-34.5万) -71.6万
04/12
04/11
04/10 3,367
04/09 3,472 (-50.9万) -50.9万
04/08 3,505
04/07 3,452
04/06 3,433
04/05
04/04
04/03 3,385 (-17.6万) -17.6万
04/02 3,318
04/01 3,400 (-46.9万) -46.9万
03/31 3,190
03/30 3,174
03/29
03/28
03/27 3,214
03/26 3,025
03/25 3,046
03/24 2,986 (+46.8万) (+279.9万) +326.8万
03/23 2,940 (-96.1万) -96.1万
03/22
03/21
03/20
03/19 2,986 (+40.6万) (+318.2万) +358.7万
03/18 3,074
03/17 3,056
03/16 3,032
03/15
03/14
03/13 3,012
03/12 2,977
03/11 2,997
03/10 3,070 (+13.8万) +13.8万
03/09 3,036 (-10.2万) -10.2万
03/08
03/07
03/06 3,077
03/05 3,040 (+38.6万) +38.6万
03/04 3,006 (+10.0万) +10.0万
03/03 3,068

※ 表示は直近9ヶ月分までです