データ更新日：2026/10/15
Barclays Capital Securities Ltd
120.9万株
Citigroup Global Markets Limited
16.0万株
GOLDMAN SACHS INTERNATIONAL
159.3万株
MERRILL LYNCH INTERNATIONAL
244.2万株
Nomura International plc
195.1万株
UBS AG
248.5万株
モルガン・スタンレーMUFG証券株式会社
239.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/30 | 672 ↑ | (-206.7万) | — | — | — | — | — | — | -206.7万 | |
| 09/29 | 646 ↓ | — | — | — | — | — | — | — | — | |
| 09/28 | 664 ↓ | (-33.6万) | — | — | — | — | — | — | -33.6万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 671 ↑ | — | — | — | — | — | — | (-26.2万) | -26.2万 | |
| 09/24 | 661 ↑ | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 641 ↓ | (-87.2万) | — | — | — | — | — | (-124.9万) | -212.1万 | |
| 09/17 | 654 ↑ | — | — | — | — | (-65.2万) | — | — | -65.2万 | |
| 09/16 | 647 ↑ | — | — | — | — | (-78.1万) | — | (-16.0万) | -94.2万 | |
| 09/15 | 623 ↑ | — | — | — | — | — | — | — | — | |
| 09/14 | 617 ↑ | — | — | — | — | — | — | (+38.9万) | +38.9万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 595 ↑ | (-11.7万) | — | — | — | — | (-43.2万) | (+40.5万) | -14.3万 | |
| 09/10 | 588 ↑ | — | — | — | — | (-21.2万) | (-56.5万) | — | -77.7万 | |
| 09/09 | 575 ↓ | (+73.2万) | — | — | (-10.4万) | — | — | (+73.0万) | +135.8万 | |
| 09/08 | 588 ↓ | (-52.5万) | — | — | (+46.5万) | — | (-52.9万) | — | -58.9万 | |
| 09/07 | 621 ↓ | — | — | — | — | (+12.4万) | (-34.3万) | (+28.0万) | +6.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 659 ↓ | (-134.3万) | — | — | — | — | — | — | -134.3万 | |
| 09/03 | 664 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 667 ↓ | — | — | — | (-67.9万) | — | (+67.6万) | — | -0.3万 | |
| 09/01 | 696 ↑ | — | — | — | (-31.2万) | — | — | — | -31.2万 | |
| 08/31 | 667 ↑ | — | — | — | (-17.0万) | — | — | — | -17.0万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 661 ↑ | — | — | — | (+38.8万) | — | — | — | +38.8万 | |
| 08/27 | 659 ↓ | — | — | — | (-31.9万) | — | — | — | -31.9万 | |
| 08/26 | 666 ↑ | — | — | — | (+1.6万) | (-25.5万) | (+62.6万) | — | +38.7万 | |
| 08/25 | 651 ↑ | — | — | — | (+12.4万) | (+47.9万) | — | — | +60.3万 | |
| 08/24 | 650 ↑ | — | — | — | (+23.9万) | — | — | — | +23.9万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 648 ↑ | (+48.7万) | — | — | (-61.7万) | — | (+65.9万) | — | +52.9万 | |
| 08/20 | 643 ↑ | (-38.3万) | — | — | (+55.7万) | — | (-22.2万) | — | -4.8万 | |
| 08/19 | 622 ↓ | (+48.7万) | — | — | (-34.5万) | — | — | — | +14.2万 | |
| 08/18 | 636 ↓ | (+57.1万) | — | — | (+18.3万) | — | — | +75.4万 | ||
| 08/17 | 671 ↓ | — | — | — | — | (+80.3万) | — | — | +80.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 691 ↑ | (-46.4万) | — | — | (+89.3万) | — | — | — | +42.9万 | |
| 08/13 | 664 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 670 ↑ | (+19.5万) | — | — | — | — | — | — | +19.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 655 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 659 ↑ | (+36.9万) | — | — | — | — | — | — | +36.9万 | |
| 08/06 | 623 ↑ | (-18.2万) | — | — | — | — | — | — | -18.2万 | |
| 08/05 | 605 ↑ | (+74.2万) | — | — | (-59.0万) | — | — | — | +15.2万 | |
| 08/04 | 588 ↓ | (-28.1万) | — | — | (+27.0万) | — | — | — | -1.0万 | |
| 08/03 | 596 ↑ | (+23.3万) | — | — | (-8.4万) | — | — | (-26.8万) | -11.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 591 ↓ | (-18.0万) | — | — | (+5.8万) | — | — | — | -12.2万 | |
| 07/30 | 691 ↑ | — | — | — | — | — | — | (+45.6万) | +45.6万 | |
| 07/29 | 684 ↑ | (+58.0万) | — | — | — | — | — | — | +58.0万 | |
| 07/28 | 662 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 682 ↑ | — | — | — | — | (-7.6万) | — | — | -7.6万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 647 ↑ | — | — | — | — | (+52.2万) | — | (-144.4万) | -92.2万 | |
| 07/23 | 637 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 639 ↑ | (+30.9万) | — | — | — | — | — | — | +30.9万 | |
| 07/21 | 634 ↑ | — | — | (-168.5万) | — | (-64.3万) | — | (+3.9万) | -228.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 613 ↓ | — | — | — | — | (-115.3万) | — | (-8.2万) | -123.5万 | |
| 07/16 | 625 ↑ | (+38.7万) | — | — | — | — | — | (+47.4万) | +86.0万 | |
| 07/15 | 619 ↑ | — | — | — | — | (-58.6万) | — | — | -58.6万 | |
| 07/14 | 606 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 590 ↑ | — | — | — | — | — | — | (-77.2万) | -77.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 584 ↑ | — | — | — | — | (-35.2万) | — | (-20.9万) | -56.1万 | |
| 07/09 | 575 ↓ | (+47.2万) | — | — | — | — | — | (+8.2万) | +55.5万 | |
| 07/08 | 582 ↓ | — | — | (+29.7万) | (-12.4万) | — | — | (-29.9万) | -12.6万 | |
| 07/07 | 589 ↑ | — | — | (+77.1万) | (-5.8万) | (+25.7万) | — | — | +97.1万 | |
| 07/06 | 587 ↑ | — | — | — | (-3.1万) | (-23.7万) | — | (+27.0万) | +0.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 574 ↑ | — | — | — | — | — | (-3.9万) | -3.9万 | ||
| 07/02 | 566 ↑ | — | — | — | — | (-73.4万) | — | — | -73.4万 | |
| 07/01 | 549 ↓ | — | — | — | — | — | — | (+46.3万) | +46.3万 | |
| 06/30 | 549 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 562 ↓ | — | — | — | — | (-49.0万) | — | (+14.0万) | -35.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 565 ↓ | — | — | — | — | (-31.7万) | — | (-15.6万) | -47.3万 | |
| 06/25 | 590 ↑ | — | — | — | — | — | — | (+43.3万) | +43.3万 | |
| 06/24 | 564 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 558 ↓ | — | — | — | — | (+45.0万) | — | — | +45.0万 | |
| 06/22 | 559 ↑ | — | — | — | — | — | — | (+25.5万) | +25.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 557 ↓ | — | — | — | — | (+48.5万) | — | (-14.2万) | +34.4万 | |
| 06/18 | 583 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 592 ↑ | — | — | — | — | (+29.8万) | — | — | +29.8万 | |
| 06/16 | 588 ↓ | — | — | — | — | (-5.4万) | — | — | -5.4万 | |
| 06/15 | 590 ↑ | — | — | — | — | — | — | (+37.2万) | +37.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 578 ↓ | — | — | — | — | (+50.4万) | — | — | +50.4万 | |
| 06/11 | 591 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 597 ↓ | (-29.4万) | — | — | — | — | — | — | -29.4万 | |
| 06/09 | 620 ↑ | — | — | — | — | (+48.0万) | — | (+23.0万) | +71.0万 | |
| 06/08 | 606 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 631 ↓ | — | — | — | — | (+38.3万) | — | — | +38.3万 | |
| 06/04 | 634 ↑ | — | — | — | — | (+46.5万) | — | — | +46.5万 | |
| 06/03 | 617 ↑ | — | — | — | — | (+43.3万) | — | — | +43.3万 | |
| 06/02 | 597 ↓ | (+20.4万) | — | — | — | — | — | +20.4万 | ||
| 06/01 | 603 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 610 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 594 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 595 ↑ | — | — | — | — | — | — | (-12.5万) | -12.5万 | |
| 05/26 | 581 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 592 ↑ | — | — | — | — | — | — | (+10.8万) | +10.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 585 ↑ | — | — | — | — | — | — | (-102.0万) | -102.0万 | |
| 05/21 | 577 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 577 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 595 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 591 ↑ | — | — | — | — | — | — | (-11.5万) | -11.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 583 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 561 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 539 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 550 ↓ | — | — | (-41.7万) | — | — | — | — | -41.7万 | |
| 05/11 | 555 ↑ | — | — | — | — | — | — | (+43.3万) | +43.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 534 ↑ | — | — | (+26.8万) | — | — | — | — | +26.8万 | |
| 05/07 | 516 ↑ | — | — | — | — | — | — | (+98.8万) | +98.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 505 ↑ | — | — | — | — | — | — | — | — | |
| 04/30 | 499 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 507 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 497 ↑ | — | — | (-26.5万) | — | — | — | — | -26.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 494 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 553 ↓ | — | — | — | — | — | — | — | ||
| 04/22 | 592 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 607 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 600 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 594 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 618 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 597 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 572 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 565 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 573 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 573 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 580 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 552 ↓ | — | — | — | — | — | — | — | — | |
| 04/06 | 553 － | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 553 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 536 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 544 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 513 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 512 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 528 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 515 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 515 ↑ | (-3.6万) | — | — | — | — | — | — | -3.6万 | |
| 03/24 | 500 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 486 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 498 ↓ | (+4.0万) | — | — | — | — | — | — | +4.0万 | |
| 03/18 | 512 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 498 ↓ | (-15.7万) | — | — | — | — | — | — | -15.7万 | |
| 03/16 | 498 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 508 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 518 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 523 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 514 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 506 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 544 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 538 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 525 ↓ | — | (-438.9万) | — | — | — | — | — | -438.9万 | |
| 03/03 | 559 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 586 ↓ | (+38.0万) | — | — | — | — | — | — | +38.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 597 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 591 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 597 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 593 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 592 ↓ | — | (+48.2万) | — | — | — | — | — | +48.2万 | |
| 02/19 | 597 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 593 ↑ | — | (+31.5万) | — | — | — | — | — | +31.5万 | |
| 02/17 | 573 ↓ | — | (+56.3万) | — | — | — | — | — | +56.3万 | |
| 02/16 | 581 ↓ | — | (+33.0万) | — | — | — | — | — | +33.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 589 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 611 ↓ | — | — | — | — | — | — | — | ||
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 625 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 604 ↓ | (-35.2万) | — | — | — | — | — | — | -35.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 617 ↓ | — | — | — | — | — | — | — | ||
| 02/05 | 657 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 693 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 682 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 666 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 671 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 655 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 660 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 676 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 680 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 709 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 703 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 693 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 708 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 717 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです