データ更新日:2026/07/27
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Diversified Select Opportunities, LLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 4,190 (+2.4万) (+3.0万) +5.3万
07/23 4,885 (-2.2万) (+0.4万) -1.8万
07/22 4,185 (+1.6万) (+0.4万) (+4.2万) +6.2万
07/21 4,655 (-0.4万) (+0.7万) +0.4万
07/20
07/19
07/18
07/17 4,400 (+1.1万) (-0.5万) (-0.9万) -0.4万
07/16 4,505 (+0.4万) +0.4万
07/15 4,660 (-0.6万) -0.6万
07/14 4,720 (+1.2万) (+0.7万) +1.9万
07/13 4,700 (-0.9万) -0.9万
07/12
07/11
07/10 4,805 (-1.0万) -1.0万
07/09 4,620 (-0.3万) -0.3万
07/08 4,560 (+0.0万) +0.0万
07/07 4,640 (+0.5万) (+0.9万) (-0.1万) (+0.7万) (-0.1万) +1.9万
07/06 4,840 (+1.3万) (+1.7万) (+0.1万) (+1.5万) (+0.6万) +5.2万
07/05
07/04
07/03 4,655 (+1.3万) +1.3万
07/02 4,385 (+1.3万) (-1.4万) -0.1万
07/01 4,275 (+0.6万) +0.6万
06/30 4,325 (+3.4万) (+0.7万) +4.2万
06/29 4,350 (-1.7万) (-0.8万) (+1.5万) -1.1万
06/28
06/27
06/26 3,855 (-0.7万) -0.7万
06/25 3,900 (-0.5万) -0.5万
06/24 3,715
06/23 3,780 (+0.6万) +0.6万
06/22 3,990 (-1.0万) (-0.5万) (+0.7万) -0.8万
06/21
06/20
06/19 3,860 (+0.8万) (+0.8万) +1.6万
06/18 4,055 (+2.9万) (+1.1万) +3.9万
06/17 3,960 (-1.2万) (-0.7万) -1.9万
06/16 3,780 (+0.9万) (+0.8万) +1.7万
06/15 3,830
06/14
06/13
06/12 3,835 (+1.3万) (-0.8万) +0.4万
06/11 3,690 (-1.2万) (-1.1万) -2.2万
06/10 4,015 (+0.9万) (+0.5万) +1.4万
06/09 4,060 (-0.8万) (+0.6万) (+0.9万) +0.7万
06/08 4,095 (+0.2万) (+1.3万) +1.5万
06/07
06/06
06/05 4,295 (-1.0万) (+0.7万) -0.4万
06/04 4,180
06/03 4,365 (-1.5万) -1.5万
06/02 4,350 (-1.0万) -1.0万
06/01 4,560 (+1.6万) (0.0万) (+1.5万) +3.0万
05/31
05/30
05/29 4,955 (-0.3万) -0.3万
05/28 5,000 (+0.6万) +0.6万
05/27 5,210 (-0.7万) -0.7万
05/26 5,010
05/25 5,150 (+1.0万) (-0.7万) +0.3万
05/24
05/23
05/22 5,120 (0.0万) 0.0万
05/21 5,170 (-1.5万) (+0.8万) (-2.5万) -3.2万
05/20 5,180 (+0.8万) +0.8万
05/19 5,400 (+0.8万) (-1.4万) -0.5万
05/18 5,580 (-0.6万) (+1.7万) (+0.7万) +1.9万
05/17
05/16
05/15 6,280 (+1.0万) +1.0万
05/14 6,350 (+0.4万) +0.4万
05/13 6,690 (-0.2万) (-0.6万) -0.8万
05/12 6,330 (+0.3万) (+0.8万) +1.1万
05/11 6,460 (+1.4万) (-0.7万) +0.7万
05/10
05/09
05/08 6,350 (-1.0万) (-0.7万) -1.7万
05/07 6,310 (+0.9万) (-0.8万) +0.0万
05/06
05/05
05/04
05/03
05/02
05/01 6,630 (-1.0万) -1.0万
04/30 6,660 (+0.9万) +0.9万
04/29
04/28 6,780 (+0.4万) +0.4万

※ 表示は直近9ヶ月分までです