データ更新日：2026/10/01
Barclays Capital Securities Ltd
5.0万株
GOLDMAN SACHS INTERNATIONAL
4.7万株
Nomura International plc
4.5万株
UBS AG
5.0万株
モルガン・スタンレーMUFG証券株式会社
3.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/17 | 572 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 560 ↑ | — | — | — | — | — | — | |
| 08/13 | 551 ↓ | — | — | — | — | — | — | |
| 08/12 | 559 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 546 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 531 ↑ | — | — | — | — | — | — | |
| 08/06 | 520 ↓ | — | — | — | — | — | — | |
| 08/05 | 522 ↑ | — | — | — | — | — | — | |
| 08/04 | 518 ↑ | — | — | — | — | — | — | |
| 08/03 | 508 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 518 ↑ | — | — | — | — | — | — | |
| 07/30 | 500 ↑ | — | — | — | — | — | — | |
| 07/29 | 495 ↓ | — | — | — | — | — | — | |
| 07/28 | 516 ↓ | — | — | — | — | — | — | |
| 07/27 | 523 － | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 523 ↓ | — | — | — | — | — | — | |
| 07/23 | 532 ↑ | — | — | — | — | — | — | |
| 07/22 | 528 ↓ | — | — | — | — | — | — | |
| 07/21 | 532 ↑ | — | — | — | (+0.1万) | — | +0.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 527 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/16 | 540 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 07/15 | 563 ↑ | — | — | — | — | — | — | |
| 07/14 | 549 ↑ | — | — | — | — | — | — | |
| 07/13 | 540 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 552 ↑ | — | — | — | — | — | — | |
| 07/09 | 536 ↑ | — | — | — | — | — | — | |
| 07/08 | 530 ↓ | (-0.1万) | — | — | — | — | -0.1万 | |
| 07/07 | 548 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/06 | 561 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 556 ↑ | — | — | — | — | — | — | |
| 07/02 | 553 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/01 | 543 ↓ | — | — | — | — | — | — | |
| 06/30 | 550 ↑ | — | — | — | — | — | — | |
| 06/29 | 529 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 520 ↑ | — | — | — | — | — | — | |
| 06/25 | 518 ↑ | — | — | — | — | — | — | |
| 06/24 | 512 ↓ | (+0.2万) | — | — | (-0.9万) | — | -0.6万 | |
| 06/23 | 516 ↓ | — | — | — | — | — | — | |
| 06/22 | 522 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 523 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 06/18 | 540 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/17 | 541 ↑ | — | — | — | — | — | — | |
| 06/16 | 524 ↓ | — | — | — | — | — | — | |
| 06/15 | 530 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 537 ↓ | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/11 | 540 ↓ | — | — | — | — | — | — | |
| 06/10 | 544 ↓ | — | — | — | — | — | — | |
| 06/09 | 555 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/08 | 551 ↓ | — | (-1.3万) | (+1.1万) | — | — | -0.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 569 ↑ | — | — | (-0.2万) | (+0.0万) | — | -0.2万 | |
| 06/04 | 555 ↓ | — | — | — | (0.0万) | — | 0.0万 | |
| 06/03 | 569 ↑ | — | — | (-1.4万) | (+2.2万) | — | +0.7万 | |
| 06/02 | 565 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 06/01 | 582 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 590 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/28 | 581 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/27 | 609 ↑ | — | — | — | — | — | — | |
| 05/26 | 597 ↓ | — | (-0.7万) | (+1.1万) | — | — | +0.4万 | |
| 05/25 | 605 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 633 ↑ | — | — | — | — | — | — | |
| 05/21 | 617 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 05/20 | 597 ↓ | — | — | — | — | — | — | |
| 05/19 | 632 ↓ | — | — | — | — | — | — | |
| 05/18 | 636 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 639 ↓ | — | (-0.4万) | (+0.5万) | — | — | +0.1万 | |
| 05/14 | 643 ↓ | — | — | (-1.3万) | — | — | -1.3万 | |
| 05/13 | 663 ↑ | — | — | — | — | — | — | |
| 05/12 | 654 ↓ | — | — | — | — | — | — | |
| 05/11 | 675 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 677 ↓ | — | — | — | — | — | — | |
| 05/07 | 681 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 678 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 04/30 | 679 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 711 ↑ | — | — | — | — | — | — | |
| 04/27 | 710 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 703 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/23 | 717 ↓ | — | (+0.8万) | (+0.7万) | — | — | +1.5万 | |
| 04/22 | 757 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/21 | 725 ↑ | — | (+0.4万) | (+1.0万) | (-1.1万) | — | +0.4万 | |
| 04/20 | 709 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 630 ↓ | — | — | — | — | — | — | |
| 04/16 | 638 ↑ | — | — | — | — | — | — | |
| 04/15 | 629 ↑ | — | — | — | — | — | — | |
| 04/14 | 623 ↓ | — | — | (-0.2万) | (-0.8万) | — | -1.0万 | |
| 04/13 | 632 ↑ | — | — | (+1.0万) | (+0.5万) | — | +1.5万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 607 ↓ | — | — | — | — | — | — | |
| 04/09 | 612 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/08 | 618 ↑ | — | — | — | — | — | — | |
| 04/07 | 608 ↑ | — | — | — | — | — | — | |
| 04/06 | 604 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 600 ↑ | — | — | — | — | — | — | |
| 04/02 | 595 ↓ | — | — | — | — | — | — | |
| 04/01 | 611 ↑ | — | — | — | — | — | — | |
| 03/31 | 591 ↓ | — | — | — | — | — | — | |
| 03/30 | 595 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 610 ↑ | — | — | — | — | — | — | |
| 03/26 | 605 ↓ | — | — | — | — | — | — | |
| 03/25 | 620 ↑ | — | — | — | — | — | — | |
| 03/24 | 603 ↑ | — | — | (-1.2万) | (+0.6万) | — | -0.6万 | |
| 03/23 | 579 ↓ | — | — | (+1.2万) | — | — | +1.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 614 ↓ | — | — | — | — | — | — | |
| 03/18 | 658 ↑ | — | — | (-1.9万) | — | — | -1.9万 | |
| 03/17 | 627 ↑ | — | — | — | — | — | — | |
| 03/16 | 619 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 620 ↓ | — | — | — | — | — | — | |
| 03/12 | 630 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 03/11 | 661 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 03/10 | 640 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/09 | 621 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 640 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 03/05 | 634 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 03/04 | 586 ↓ | (-2.3万) | — | (+2.5万) | — | — | +0.1万 | |
| 03/03 | 628 ↓ | — | — | — | — | — | — | |
| 03/02 | 645 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 668 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/26 | 648 ↑ | — | — | — | — | — | — | |
| 02/25 | 642 ↑ | — | (-0.6万) | (-1.2万) | — | — | -1.8万 | |
| 02/24 | 629 ↓ | (+1.0万) | (-1.5万) | — | — | — | -0.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 655 ↓ | (-1.5万) | — | (-1.0万) | — | — | -2.5万 | |
| 02/19 | 663 ↓ | (-1.2万) | — | (+1.1万) | — | — | -0.1万 | |
| 02/18 | 666 ↑ | — | (-0.6万) | (-1.2万) | — | — | -1.7万 | |
| 02/17 | 655 ↓ | (-0.5万) | (-1.3万) | (+0.5万) | — | — | -1.4万 | |
| 02/16 | 677 ↑ | (-0.8万) | — | (-1.7万) | — | — | -2.4万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 642 ↓ | (+1.4万) | (-1.5万) | — | — | — | -0.1万 | |
| 02/12 | 685 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 677 ↑ | (-0.8万) | (-0.3万) | (-2.2万) | — | — | -3.3万 | |
| 02/09 | 662 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 651 ↓ | (+0.7万) | (+0.9万) | — | — | — | +1.6万 | |
| 02/05 | 655 ↑ | (-0.6万) | — | (-1.3万) | — | — | -1.9万 | |
| 02/04 | 654 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 02/03 | 651 ↑ | — | — | — | — | — | — | |
| 02/02 | 641 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 642 ↓ | (-0.2万) | — | (-0.4万) | — | — | -0.7万 | |
| 01/29 | 655 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 01/28 | 640 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 01/27 | 650 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 01/26 | 652 ↓ | (+1.1万) | — | (+1.0万) | — | — | +2.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 689 ↑ | — | (+1.3万) | (-1.2万) | — | — | +0.0万 | |
| 01/22 | 659 ↑ | (+1.0万) | — | — | — | — | +1.0万 | |
| 01/21 | 651 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 01/20 | 676 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/19 | 673 ↓ | (+1.2万) | — | (+0.6万) | — | — | +1.8万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 695 ↑ | — | (+1.4万) | (+3.7万) | — | — | +5.1万 | |
| 01/15 | 668 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 01/14 | 634 ↑ | — | (+0.1万) | (-1.8万) | (-0.9万) | — | -2.6万 | |
| 01/13 | 615 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 603 ↓ | — | — | — | — | — | ||
| 01/08 | 610 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 01/07 | 603 ↑ | — | — | — | — | — | — | |
| 01/06 | 600 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 01/05 | 607 ↑ | — | — | (-1.4万) | (-2.2万) | — | -3.6万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです