データ更新日：2026/10/01
Barclays Capital Securities Ltd
12.7万株
モルガン・スタンレーMUFG証券株式会社
9.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/26 | 286 ↑ | (-2.2万) | — | -2.2万 | |
| 08/25 | 279 ↑ | — | — | — | |
| 08/24 | 273 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 277 ↓ | — | — | — | |
| 08/20 | 281 ↑ | — | — | — | |
| 08/19 | 280 ↑ | — | — | — | |
| 08/18 | 279 ↑ | — | — | — | |
| 08/17 | 275 ↓ | (-0.8万) | — | -0.8万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 277 ↑ | (+0.5万) | — | +0.5万 | |
| 08/13 | 276 ↑ | — | — | — | |
| 08/12 | 275 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 269 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 260 ↑ | — | — | — | |
| 08/06 | 252 ↓ | — | — | — | |
| 08/05 | 254 ↑ | (-2.8万) | — | -2.8万 | |
| 08/04 | 247 ↓ | — | — | — | |
| 08/03 | 248 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 247 ↑ | — | — | — | |
| 07/30 | 241 ↑ | — | — | — | |
| 07/29 | 240 ↑ | — | — | — | |
| 07/28 | 237 ↓ | — | — | — | |
| 07/27 | 243 ↓ | (-0.7万) | — | -0.7万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 244 ↓ | — | — | — | |
| 07/23 | 273 ↑ | — | — | — | |
| 07/22 | 233 ↓ | (+2.7万) | — | +2.7万 | |
| 07/21 | 236 － | (-4.5万) | — | -4.5万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 236 ↓ | — | — | — | |
| 07/16 | 237 ↑ | — | — | — | |
| 07/15 | 235 ↓ | — | — | — | |
| 07/14 | 239 － | — | — | — | |
| 07/13 | 239 ↓ | (-0.5万) | — | -0.5万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 243 ↓ | — | — | — | |
| 07/09 | 244 ↓ | — | — | — | |
| 07/08 | 250 ↑ | (+1.8万) | — | +1.8万 | |
| 07/07 | 246 ↑ | — | — | — | |
| 07/06 | 244 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 239 ↓ | — | — | — | |
| 07/02 | 242 ↑ | — | — | — | |
| 07/01 | 232 ↑ | — | — | — | |
| 06/30 | 229 ↑ | — | — | — | |
| 06/29 | 224 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 221 ↓ | — | — | — | |
| 06/25 | 222 ↑ | — | — | — | |
| 06/24 | 216 － | — | — | — | |
| 06/23 | 216 ↓ | — | — | — | |
| 06/22 | 219 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 219 ↓ | — | — | — | |
| 06/18 | 228 ↓ | — | — | — | |
| 06/17 | 229 ↑ | — | — | — | |
| 06/16 | 222 ↓ | (+1.6万) | — | +1.6万 | |
| 06/15 | 223 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 219 ↑ | (-0.5万) | — | -0.5万 | |
| 06/11 | 218 ↓ | — | — | — | |
| 06/10 | 220 ↓ | (+3.0万) | — | +3.0万 | |
| 06/09 | 223 ↑ | — | — | — | |
| 06/08 | 222 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 230 ↑ | — | — | — | |
| 06/04 | 227 ↑ | — | — | — | |
| 06/03 | 225 ↑ | (-0.3万) | — | -0.3万 | |
| 06/02 | 224 ↓ | (-3.1万) | — | -3.1万 | |
| 06/01 | 249 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 255 ↑ | — | — | — | |
| 05/28 | 251 ↑ | — | — | — | |
| 05/27 | 242 ↓ | — | — | — | |
| 05/26 | 247 ↓ | — | — | — | |
| 05/25 | 251 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 264 ↑ | (-0.2万) | — | -0.2万 | |
| 05/21 | 259 ↓ | — | — | — | |
| 05/20 | 265 ↓ | — | — | — | |
| 05/19 | 271 ↑ | — | — | — | |
| 05/18 | 270 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 273 ↓ | — | — | — | |
| 05/14 | 287 ↓ | (+0.9万) | — | +0.9万 | |
| 05/13 | 291 ↑ | (-0.3万) | — | -0.3万 | |
| 05/12 | 289 ↓ | (+0.2万) | — | +0.2万 | |
| 05/11 | 301 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 297 ↑ | — | — | — | |
| 05/07 | 296 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 293 － | — | — | — | |
| 04/30 | 293 ↓ | (-0.7万) | — | -0.7万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 297 ↑ | — | — | — | |
| 04/27 | 295 ↓ | (+3.1万) | — | +3.1万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 315 ↑ | — | — | — | |
| 04/23 | 307 ↓ | (+0.8万) | — | +0.8万 | |
| 04/22 | 309 ↓ | — | — | — | |
| 04/21 | 315 ↓ | — | — | — | |
| 04/20 | 321 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 319 ↓ | (-1.2万) | — | -1.2万 | |
| 04/16 | 324 ↑ | (+1.0万) | — | +1.0万 | |
| 04/15 | 320 ↑ | — | — | — | |
| 04/14 | 317 ↑ | — | — | — | |
| 04/13 | 312 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 306 ↑ | — | — | — | |
| 04/09 | 305 ↓ | — | — | — | |
| 04/08 | 313 ↑ | (-1.1万) | — | -1.1万 | |
| 04/07 | 305 ↑ | — | — | — | |
| 04/06 | 303 ↓ | (+2.9万) | — | +2.9万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 305 ↑ | — | — | — | |
| 04/02 | 301 ↓ | — | — | — | |
| 04/01 | 309 ↑ | (+2.4万) | — | +2.4万 | |
| 03/31 | 294 ↓ | — | — | — | |
| 03/30 | 304 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 331 ↓ | — | — | — | |
| 03/26 | 359 ↑ | — | — | — | |
| 03/25 | 352 ↓ | — | — | — | |
| 03/24 | 356 ↑ | — | — | — | |
| 03/23 | 338 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 357 ↓ | — | — | — | |
| 03/18 | 381 ↓ | (-4.7万) | — | -4.7万 | |
| 03/17 | 408 ↑ | (+4.1万) | (-6.4万) | -2.4万 | |
| 03/16 | 400 ↓ | — | (+2.0万) | +2.0万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 413 ↓ | — | — | ||
| 03/12 | 425 ↑ | — | — | — | |
| 03/11 | 345 ↑ | — | — | — | |
| 03/10 | 303 ↑ | — | — | — | |
| 03/09 | 289 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 290 ↑ | — | — | — | |
| 03/05 | 284 ↑ | — | — | — | |
| 03/04 | 269 ↓ | — | — | — | |
| 03/03 | 275 ↓ | — | — | — | |
| 03/02 | 286 ↑ | (-2.5万) | — | -2.5万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 274 ↑ | — | — | — | |
| 02/26 | 262 ↑ | — | — | — | |
| 02/25 | 258 ↑ | — | — | — | |
| 02/24 | 255 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 263 | — | — |
※ 表示は直近9ヶ月分までです