データ更新日:2026/07/27
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 1,499 (+3.5万) (+0.9万) +4.4万
07/23 1,553 (+1.0万) (+0.4万) +1.4万
07/22 1,566 (+3.4万) (+19.1万) (+1.6万) +24.1万
07/21 1,550 (-2.7万) (-18.8万) (-1.6万) (-2.4万) -25.4万
07/20
07/19
07/18
07/17 1,450 (+4.2万) (+0.9万) (+0.4万) (-1.3万) +4.1万
07/16 1,522 (+2.8万) (-9.7万) (+10.9万) (+2.3万) +6.3万
07/15 1,557 (+0.3万) (+6.3万) (-1.2万) +5.4万
07/14 1,630 (-3.7万) (+2.1万) (+0.9万) (-4.4万) (+2.4万) -2.8万
07/13 1,471 (+0.2万) (-0.4万) (-1.5万) -1.6万
07/12
07/11
07/10 1,499 (-2.0万) (-0.5万) (-2.3万) -4.8万
07/09 1,453 (+1.3万) (+0.1万) +1.4万
07/08 1,418 (-0.5万) (-0.2万) -0.7万
07/07 1,446 (+4.3万) (+1.1万) (+0.9万) (+1.5万) +7.8万
07/06 1,525 (+0.8万) (-1.5万) (+0.4万) (+0.2万) 0.0万
07/05
07/04
07/03 1,529 (-0.1万) (-1.0万) -1.1万
07/02 1,481 (+0.2万) (-0.9万) -0.7万
07/01 1,510 (+2.8万) (+0.3万) (+0.2万) (-0.8万) +2.5万
06/30 1,558 (+0.8万) (-0.4万) +0.4万
06/29 1,478 (-1.4万) (+1.6万) (-0.2万) (-2.0万) -2.0万
06/28
06/27
06/26 1,413 (+9.3万) (+2.0万) (+3.2万) (+2.4万) +16.9万
06/25 1,650 (-0.4万) (+0.5万) (-0.1万) 0.0万
06/24 1,645 (+0.6万) (+1.1万) (+1.9万) +3.6万
06/23 1,667 (+2.3万) (-0.2万) (+0.7万) +2.7万
06/22 1,720 (-1.9万) (-2.1万) (-1.7万) (-0.3万) -5.9万
06/21
06/20
06/19 1,610 (+1.5万) (+1.0万) (-0.3万) (+1.5万) (-1.4万) +2.4万
06/18 1,699 (+1.8万) (-0.5万) (+0.2万) +1.5万
06/17 1,623 (-2.2万) (-1.1万) (-1.8万) (-0.5万) -5.6万
06/16 1,585 (+1.1万) (-0.6万) +0.5万
06/15 1,646 (+2.5万) (-0.9万) +1.6万
06/14
06/13
06/12 1,587 (-0.2万) (-2.9万) -3.1万
06/11 1,543 (+15.0万) (+1.0万) (+3.7万) (+3.1万) (-1.1万) +21.7万
06/10 1,709 (+1.7万) (+2.6万) (+2.0万) (-2.1万) +4.2万
06/09 1,745 (-0.3万) (-2.4万) -2.7万
06/08 1,654 (+1.3万) (-0.5万) +0.8万
06/07
06/06
06/05 1,713 (+1.0万) (+1.8万) (+2.3万) +5.1万
06/04 1,572 (+1.4万) (-1.3万) (+8.0万) (-1.0万) +7.1万
06/03 1,529 (+1.6万) (+3.5万) (+5.2万) (+2.4万) (+0.5万) +13.3万
06/02 1,326 (+1.0万) (+1.7万) (-1.7万) +1.1万
06/01 1,310 (-0.2万) (-3.8万) -4.1万
05/31
05/30
05/29 1,375 (+1.0万) (+0.8万) +1.8万
05/28 1,438 (+1.2万) (+0.3万) (-0.8万) +0.6万
05/27 1,465 (-0.3万) (-3.3万) -3.5万
05/26 1,387 (-1.5万) (+7.5万) (-10.9万) (-0.9万) -5.7万
05/25 1,545 (-0.7万) (+2.6万) (-0.6万) +1.3万
05/24
05/23
05/22 1,579 (+3.1万) (+3.2万) +6.2万
05/21 1,583 (+3.3万) (-1.9万) +1.4万
05/20 1,553 (-2.5万) -2.5万
05/19 1,717 (+2.4万) (+3.3万) (-3.7万) +2.0万
05/18 1,782 (+2.6万) (+1.4万) (+4.7万) +8.7万
05/17
05/16
05/15 1,905 (-18.2万) (-0.8万) (-2.8万) (+1.8万) (+7.8万) -12.3万
05/14 1,721 (-11.0万) (+0.4万) (+3.0万) (+5.3万) -2.3万
05/13 1,421
05/12 1,121 (+1.5万) (-1.4万) (-2.6万) -2.5万
05/11 1,182 (+2.2万) (+0.3万) (-2.4万) +0.1万
05/10
05/09
05/08 1,258 (-4.0万) (+0.6万) (-0.5万) (-1.9万) (-4.5万) -10.2万
05/07 1,215 (+6.4万) (+1.1万) (+1.4万) (+9.6万) +18.5万
05/06
05/05
05/04
05/03
05/02
05/01 1,201 (+2.3万) (+0.1万) +2.4万
04/30 1,173
04/29
04/28 1,199 (+0.4万) +0.4万

※ 表示は直近9ヶ月分までです