データ更新日:2026/07/23
Barclays Capital Securities Ltd
21.5万株
Citigroup Global Markets Limited
20.2万株
GOLDMAN SACHS INTERNATIONAL
14.4万株
JPM Securities Japan Co Ltd.
24.8万株
MERRILL LYNCH INTERNATIONAL
25.7万株
Nomura International plc
41.3万株
UBS AG
18.5万株
みずほ証券株式会社
0.0万株
モルガン・スタンレーMUFG証券株式会社
16.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | みずほ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/21 | 68 ↑ | — | — | — | — | (-0.1万) | (-5.8万) | — | — | — | -5.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 66 ↓ | — | — | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/16 | 70 ↓ | — | — | — | — | — | (+4.4万) | — | — | — | +4.4万 | |
| 07/15 | 74 - | — | — | — | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 07/14 | 74 ↑ | — | — | — | — | — | (-5.7万) | — | — | — | -5.7万 | |
| 07/13 | 72 ↑ | — | — | — | — | (+20.0万) | — | — | — | — | +20.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 70 ↑ | — | — | — | — | — | (-12.2万) | — | — | — | -12.2万 | |
| 07/09 | 69 ↓ | — | — | — | — | — | (-3.5万) | — | — | — | -3.5万 | |
| 07/08 | 75 ↑ | — | — | — | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 07/07 | 64 ↓ | — | — | — | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 07/06 | 67 ↑ | — | — | — | — | — | (+8.4万) | — | — | — | +8.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 63 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/02 | 62 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/01 | 61 - | — | — | — | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 06/30 | 61 - | — | — | — | — | — | — | — | — | — | — | |
| 06/29 | 61 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 59 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/25 | 61 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/24 | 59 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/23 | 60 - | — | — | — | — | — | — | — | — | — | — | |
| 06/22 | 60 - | — | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 60 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/18 | 62 - | — | — | — | — | — | (-16.8万) | — | — | — | -16.8万 | |
| 06/17 | 62 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/16 | 61 ↓ | — | — | — | — | — | (-7.8万) | — | — | — | -7.8万 | |
| 06/15 | 62 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 60 ↓ | — | — | — | — | — | (-4.5万) | — | — | — | -4.5万 | |
| 06/11 | 63 - | — | — | — | — | — | (-6.8万) | — | (-33.7万) | — | -40.5万 | |
| 06/10 | 63 ↑ | — | — | — | — | — | (-15.2万) | — | — | — | -15.2万 | |
| 06/09 | 59 ↑ | — | — | — | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 06/08 | 58 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 57 ↓ | — | — | — | — | — | — | — | (+4.8万) | — | +4.8万 | |
| 06/04 | 58 - | — | — | — | (+0.1万) | — | — | — | (+28.9万) | — | +29.1万 | |
| 06/03 | 58 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 60 ↑ | — | — | — | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 06/01 | 58 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 60 - | — | — | — | — | — | (-4.7万) | — | — | — | -4.7万 | |
| 05/28 | 60 ↑ | (-11.2万) | — | — | — | — | — | — | — | — | -11.2万 | |
| 05/27 | 58 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 60 ↓ | (-2.9万) | — | — | — | — | — | — | — | — | -2.9万 | |
| 05/25 | 61 ↓ | — | — | — | — | — | (-9.6万) | — | — | — | -9.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 62 ↑ | (-7.4万) | — | — | — | — | — | — | — | — | -7.4万 | |
| 05/21 | 61 ↓ | (-5.4万) | — | — | — | — | — | — | — | — | -5.4万 | |
| 05/20 | 62 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 64 ↑ | (-13.7万) | — | — | — | — | (+1.6万) | — | — | — | -12.1万 | |
| 05/18 | 62 ↓ | (-4.2万) | — | — | — | — | (-6.5万) | — | — | — | -10.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 65 ↓ | (+11.0万) | — | — | — | — | (+2.8万) | — | — | — | +13.9万 | |
| 05/14 | 68 ↓ | (-2.1万) | — | — | — | — | (-2.6万) | — | — | — | -4.7万 | |
| 05/13 | 69 - | (+5.2万) | — | — | — | — | (+2.7万) | — | — | — | +7.9万 | |
| 05/12 | 69 ↓ | (+2.4万) | — | — | — | — | — | — | — | — | +2.4万 | |
| 05/11 | 70 - | (-2.8万) | — | — | — | — | (-1.8万) | — | — | — | -4.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 70 - | — | — | — | — | — | (-8.4万) | — | — | — | -8.4万 | |
| 05/07 | 70 ↑ | (-8.9万) | — | — | — | — | — | — | — | — | -8.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 69 - | (-6.5万) | — | — | — | — | (-0.7万) | — | — | — | -7.2万 | |
| 04/30 | 69 ↓ | (+5.0万) | — | — | — | — | — | — | — | — | +5.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 70 - | — | — | — | — | — | (+3.7万) | — | — | — | +3.7万 | |
| 04/27 | 70 ↓ | — | — | — | — | — | (-7.2万) | — | — | — | -7.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 72 ↓ | (-16.5万) | — | — | — | — | (+9.2万) | — | — | — | -7.3万 | |
| 04/23 | 74 ↓ | (+7.7万) | — | — | — | — | (+6.0万) | — | — | — | +13.6万 | |
| 04/22 | 76 ↓ | (+20.7万) | — | — | — | — | (+11.1万) | — | — | — | +31.8万 | |
| 04/21 | 78 ↓ | (+3.9万) | — | — | — | — | — | — | — | — | +3.9万 | |
| 04/20 | 79 - | — | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 79 - | (+2.5万) | — | — | — | — | (-8.6万) | — | — | — | -6.1万 | |
| 04/16 | 79 ↑ | (-1.3万) | — | — | — | — | (-10.5万) | — | — | — | -11.9万 | |
| 04/15 | 78 - | — | — | — | — | — | (-6.3万) | — | — | — | -6.3万 | |
| 04/14 | 78 ↑ | (-5.5万) | — | — | — | — | (+2.7万) | — | — | — | -2.8万 | |
| 04/13 | 77 ↓ | (+5.4万) | — | (-21.2万) | — | — | (+10.5万) | — | — | — | -5.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 79 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 80 - | — | — | — | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 04/08 | 80 ↑ | (-8.7万) | — | (-7.3万) | — | — | (-10.7万) | — | — | — | -26.6万 | |
| 04/07 | 78 ↓ | (+1.6万) | — | — | — | — | — | — | — | — | +1.6万 | |
| 04/06 | 80 - | (-7.8万) | — | — | — | — | (-4.8万) | — | — | — | -12.6万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 80 ↓ | — | — | (+12.9万) | — | (-22.9万) | (-4.0万) | — | — | — | -14.0万 | |
| 04/02 | 81 ↓ | (-9.0万) | (-2.8万) | — | (+2.7万) | (-2.1万) | (+3.5万) | — | — | — | -7.8万 | |
| 04/01 | 83 ↑ | (-9.6万) | — | (-15.0万) | — | (-3.0万) | (-14.5万) | — | — | — | -42.1万 | |
| 03/31 | 81 ↓ | (+17.6万) | — | — | — | — | (-2.8万) | — | — | — | +14.8万 | |
| 03/30 | 82 ↓ | (+19.3万) | — | — | — | — | (+15.8万) | — | — | — | +35.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 84 ↑ | — | — | — | (-3.0万) | (-17.8万) | (+2.4万) | — | — | — | -18.4万 | |
| 03/26 | 83 ↓ | (+7.1万) | (+1.8万) | — | — | (-0.4万) | (+26.8万) | — | — | — | +35.3万 | |
| 03/25 | 87 ↓ | (+6.9万) | — | (-7.3万) | — | (-4.9万) | (-47.9万) | — | — | — | -53.2万 | |
| 03/24 | 88 ↓ | (+18.1万) | — | — | — | (-0.9万) | (-31.0万) | — | (-33.0万) | — | -46.8万 | |
| 03/23 | 92 ↓ | — | — | (-6.3万) | — | (+1.3万) | (+9.4万) | — | — | — | +4.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 104 ↓ | — | — | (-6.9万) | — | (+5.1万) | (+13.1万) | — | — | — | +11.3万 | |
| 03/18 | 106 ↓ | (-12.5万) | — | (+5.5万) | (+20.6万) | (+69.0万) | — | — | — | +82.6万 | ||
| 03/17 | 122 ↑ | (+23.1万) | (-0.6万) | — | — | (+13.3万) | (-7.2万) | — | (+12.6万) | — | +41.2万 | |
| 03/16 | 115 ↑ | — | — | — | (-21.3万) | (-9.9万) | (-52.0万) | — | (-2.6万) | — | -85.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 102 ↑ | — | — | — | (-6.7万) | (+1.0万) | (-3.0万) | — | — | (-4.5万) | -13.2万 | |
| 03/12 | 100 ↓ | — | — | — | (+8.4万) | (+5.1万) | (+8.9万) | — | — | (-7.1万) | +15.2万 | |
| 03/11 | 102 ↓ | — | — | — | (+11.6万) | (+41.5万) | — | — | — | +53.2万 | ||
| 03/10 | 112 ↓ | (-20.8万) | — | (-2.5万) | — | (+42.4万) | — | (+7.4万) | +26.5万 | |||
| 03/09 | 113 ↑ | (+19.3万) | — | — | (+5.3万) | — | (-51.1万) | — | — | (-42.5万) | -68.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 112 - | (-37.3万) | — | — | (+4.3万) | — | (+53.2万) | — | — | (+40.0万) | +60.3万 | |
| 03/05 | 112 ↑ | (+22.2万) | — | — | — | — | (+17.6万) | — | — | +39.8万 | ||
| 03/04 | 82 ↓ | — | — | — | — | — | (+19.9万) | — | — | — | +19.9万 | |
| 03/03 | 91 ↓ | — | — | — | — | — | (+5.0万) | — | — | — | +5.0万 | |
| 03/02 | 94 ↓ | — | — | — | — | — | (+7.7万) | — | — | — | +7.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 100 ↑ | — | — | — | — | — | (-7.1万) | — | — | — | -7.1万 | |
| 02/26 | 88 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 89 - | — | — | — | — | — | — | — | — | — | ||
| 02/24 | 89 ↓ | — | — | — | — | — | (+2.2万) | — | — | — | +2.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 93 - | — | — | — | — | — | — | — | — | — | — | |
| 02/19 | 93 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/18 | 95 ↑ | — | — | — | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 02/17 | 94 ↑ | — | — | — | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/16 | 93 ↑ | — | — | — | — | — | (-4.6万) | — | — | — | -4.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 90 ↓ | — | — | — | — | — | (-6.3万) | — | — | — | -6.3万 | |
| 02/12 | 98 ↓ | — | — | — | — | — | (+30.5万) | (-11.4万) | — | — | +19.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 101 ↓ | — | — | — | — | — | — | (+7.8万) | — | — | +7.8万 | |
| 02/09 | 105 ↑ | — | — | — | — | — | (-23.7万) | — | — | — | -23.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 91 ↑ | — | — | — | — | — | — | — | — | |||
| 02/05 | 84 - | — | — | — | — | — | — | — | — | — | — | |
| 02/04 | 84 - | — | — | — | — | — | — | — | — | — | — | |
| 02/03 | 84 - | — | — | — | — | — | — | — | — | — | — | |
| 02/02 | 84 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 87 - | — | — | — | — | — | — | — | — | — | — | |
| 01/29 | 87 - | — | — | — | — | — | — | — | — | — | — | |
| 01/28 | 87 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/27 | 90 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/26 | 89 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 94 ↑ | (-5.3万) | — | — | — | — | — | — | — | — | -5.3万 | |
| 01/22 | 93 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/21 | 96 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです