データ更新日：2026/08/31
Barclays Capital Securities Ltd
170.2万株
GOLDMAN SACHS INTERNATIONAL
56.6万株
Jefferies International Limited
46.8万株
Nomura International plc
0.0万株
Qube Research & Technologies Limited
19.8万株
モルガン・スタンレーMUFG証券株式会社
76.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | Nomura International plc | Qube Research & Technologies Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,022 ↑ | — | — | — | — | — | (-26.2万) | -26.2万 | |
| 08/27 | 1,872 ↑ | (-20.9万) | — | — | — | — | (-44.3万) | -65.3万 | |
| 08/26 | 1,790 ↓ | (+52.2万) | — | — | — | — | (+42.0万) | +94.2万 | |
| 08/25 | 1,947 ↑ | (-18.9万) | — | — | — | — | (-41.3万) | -60.2万 | |
| 08/24 | 1,778 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,739 ↑ | — | — | — | — | — | (-32.7万) | -32.7万 | |
| 08/20 | 1,717 ↑ | (-14.8万) | — | — | — | — | (-14.1万) | -28.8万 | |
| 08/19 | 1,605 ↓ | (+15.2万) | — | — | — | — | (+16.8万) | +32.0万 | |
| 08/18 | 1,745 ↓ | (+31.9万) | — | — | — | — | (+16.4万) | +48.3万 | |
| 08/17 | 1,879 ↑ | — | — | — | — | — | (-10.5万) | -10.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,784 ↓ | (+28.0万) | — | — | — | — | — | +28.0万 | |
| 08/13 | 1,865 ↓ | (+8.7万) | — | — | — | — | (+17.1万) | +25.8万 | |
| 08/12 | 1,882 ↑ | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,856 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,851 ↓ | (+18.9万) | — | — | — | — | (-22.6万) | -3.7万 | |
| 08/06 | 1,855 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 1,923 ↑ | — | — | — | — | — | (-4.5万) | -4.5万 | |
| 08/04 | 1,850 ↑ | (+9.3万) | — | — | — | — | — | +9.3万 | |
| 08/03 | 1,671 ↑ | — | — | — | — | — | (+7.5万) | +7.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,577 ↑ | — | — | — | — | — | (+20.0万) | +20.0万 | |
| 07/30 | 1,455 ↑ | (+14.5万) | — | — | — | — | — | +14.5万 | |
| 07/29 | 1,360 ↓ | (-11.6万) | — | — | — | — | (-40.1万) | -51.7万 | |
| 07/28 | 1,520 ↓ | (-14.3万) | — | — | — | — | (-29.8万) | -44.2万 | |
| 07/27 | 1,777 ↓ | (+9.1万) | — | — | — | — | (+13.2万) | +22.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,860 ↓ | (+40.5万) | — | — | — | — | (+41.7万) | +82.1万 | |
| 07/23 | 1,973 ↑ | — | — | — | — | — | (-23.0万) | -23.0万 | |
| 07/22 | 1,865 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,917 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,942 ↓ | — | — | — | — | — | (-5.5万) | -5.5万 | |
| 07/16 | 1,975 ↓ | — | — | — | — | — | (+12.2万) | +12.2万 | |
| 07/15 | 2,150 ↑ | — | — | — | — | — | (-49.5万) | -49.5万 | |
| 07/14 | 1,860 ↑ | — | — | — | — | — | (-14.1万) | -14.1万 | |
| 07/13 | 1,807 ↓ | — | — | — | — | — | (+21.0万) | +21.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,857 ↓ | — | — | — | — | — | (+64.9万) | +64.9万 | |
| 07/09 | 2,000 ↑ | — | — | — | — | — | (-50.5万) | -50.5万 | |
| 07/08 | 1,834 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,937 ↓ | — | — | — | — | — | (+17.1万) | +17.1万 | |
| 07/06 | 2,026 ↑ | — | — | — | — | — | (+8.9万) | +8.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,011 ↑ | — | — | — | — | — | (-16.8万) | -16.8万 | |
| 07/02 | 1,862 ↑ | — | — | — | — | — | (-12.9万) | -12.9万 | |
| 07/01 | 1,787 ↓ | — | — | — | — | — | (+9.1万) | +9.1万 | |
| 06/30 | 1,880 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,975 ↓ | — | — | — | — | — | (+15.6万) | +15.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,977 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,922 ↓ | — | — | — | — | — | (+52.1万) | +52.1万 | |
| 06/24 | 2,150 ↑ | — | — | — | — | — | (+10.0万) | +10.0万 | |
| 06/23 | 2,134 ↓ | — | — | — | — | — | (+11.5万) | +11.5万 | |
| 06/22 | 2,200 ↑ | — | (-8.4万) | — | — | — | (-30.9万) | -39.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,800 ↓ | — | — | — | — | — | (+23.8万) | +23.8万 | |
| 06/18 | 2,015 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 2,291 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 2,791 ↑ | — | — | — | — | — | (+21.9万) | +21.9万 | |
| 06/15 | 2,385 ↓ | — | — | — | — | — | (+6.5万) | +6.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,562 ↑ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 06/11 | 2,497 ↑ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 06/10 | 2,312 ↓ | — | — | — | — | — | (-9.2万) | -9.2万 | |
| 06/09 | 2,492 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 2,726 ↓ | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,889 ↓ | — | — | — | — | — | (+10.3万) | +10.3万 | |
| 06/04 | 2,893 ↓ | — | — | — | — | — | (+53.2万) | +53.2万 | |
| 06/03 | 3,210 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 3,300 ↓ | (-41.8万) | — | — | — | — | — | -41.8万 | |
| 06/01 | 3,465 ↓ | (+39.9万) | — | — | — | — | — | +39.9万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,855 ↓ | — | — | — | — | — | (-66.9万) | -66.9万 | |
| 05/28 | 4,340 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 13,590 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 13,510 ↓ | (-25.3万) | — | — | — | — | (-7.7万) | -33.0万 | |
| 05/25 | 14,720 ↑ | (-23.3万) | — | — | — | — | — | -23.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 12,850 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 13,350 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 13,650 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 14,860 ↓ | (+8.9万) | — | — | — | — | — | +8.9万 | |
| 05/18 | 14,990 ↑ | (+9.0万) | — | — | — | — | — | +9.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 12,320 ↑ | — | — | — | — | — | (-13.5万) | -13.5万 | |
| 05/14 | 12,150 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 13,200 ↑ | (-15.3万) | — | — | — | — | (-2.3万) | -17.7万 | |
| 05/12 | 13,080 ↓ | — | — | — | — | — | (-17.0万) | -17.0万 | |
| 05/11 | 14,960 ↑ | (+17.8万) | — | — | — | — | (+10.3万) | +28.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 14,090 ↑ | — | — | — | — | — | (-53.2万) | -53.2万 | |
| 05/07 | 11,090 ↑ | — | — | — | — | — | (-14.6万) | -14.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 10,480 ↓ | — | — | — | — | — | (+14.0万) | +14.0万 | |
| 04/30 | 10,690 ↑ | — | — | — | — | — | (-10.6万) | -10.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 9,850 ↑ | — | — | — | — | — | (+19.5万) | +19.5万 | |
| 04/27 | 8,970 ↑ | — | — | — | — | — | (-15.1万) | -15.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 7,740 ↑ | — | — | — | — | — | (-20.9万) | -20.9万 | |
| 04/23 | 7,130 ↓ | — | — | — | — | — | (+27.2万) | +27.2万 | |
| 04/22 | 7,670 ↑ | — | — | — | — | — | (-39.6万) | -39.6万 | |
| 04/21 | 7,120 ↑ | — | — | — | — | — | (-31.0万) | -31.0万 | |
| 04/20 | 6,710 ↑ | (-4.4万) | — | — | — | — | (-11.4万) | -15.8万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 6,700 ↓ | (+25.1万) | — | — | — | — | (+35.2万) | +60.3万 | |
| 04/16 | 7,320 ↑ | (-28.8万) | — | — | — | — | (-41.3万) | -70.2万 | |
| 04/15 | 6,750 ↓ | (-10.5万) | — | — | — | — | (-13.0万) | -23.5万 | |
| 04/14 | 7,110 ↓ | (+6.6万) | — | — | — | — | (+50.4万) | +57.1万 | |
| 04/13 | 7,120 ↓ | (+16.6万) | — | — | — | — | (+20.4万) | +37.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 7,600 ↑ | (-33.9万) | — | — | — | — | (-32.3万) | -66.2万 | |
| 04/09 | 6,700 ↑ | — | — | — | — | — | (-15.7万) | -15.7万 | |
| 04/08 | 6,420 ↑ | (+5.9万) | — | — | — | — | (+16.1万) | +21.9万 | |
| 04/07 | 5,750 ↓ | (+9.6万) | — | — | — | — | (+49.7万) | +59.3万 | |
| 04/06 | 5,990 ↑ | — | (-7.3万) | — | — | — | — | -7.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 5,800 ↑ | — | — | — | — | — | (-20.1万) | -20.1万 | |
| 04/02 | 5,030 ↓ | — | — | — | — | — | (+30.3万) | +30.3万 | |
| 04/01 | 5,330 ↑ | (-26.8万) | — | — | — | (-25.2万) | -52.0万 | ||
| 03/31 | 4,625 ↓ | (+11.3万) | — | — | — | — | (+60.2万) | +71.4万 | |
| 03/30 | 4,725 ↑ | — | — | — | — | — | (+6.8万) | +6.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 4,250 ↑ | — | — | — | — | — | (+53.6万) | +53.6万 | |
| 03/26 | 3,945 ↓ | (-21.6万) | — | — | — | — | (-15.7万) | -37.3万 | |
| 03/25 | 4,180 ↓ | (+9.5万) | — | — | — | — | (-5.3万) | +4.2万 | |
| 03/24 | 4,880 ↓ | — | — | — | — | — | (+6.8万) | +6.8万 | |
| 03/23 | 5,330 ↓ | (+8.3万) | — | — | — | — | — | +8.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 5,870 ↑ | (-7.4万) | — | — | — | — | — | -7.4万 | |
| 03/18 | 5,800 ↑ | (-24.8万) | — | — | — | — | — | -24.8万 | |
| 03/17 | 5,310 ↓ | (+6.4万) | — | — | — | — | (+15.2万) | +21.5万 | |
| 03/16 | 5,670 ↑ | (+22.4万) | — | — | — | — | (+2.1万) | +24.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 5,150 ↑ | (-22.0万) | — | — | — | — | — | -22.0万 | |
| 03/12 | 4,640 ↑ | (+11.7万) | — | — | — | — | — | +11.7万 | |
| 03/11 | 4,415 ↑ | (-9.2万) | — | — | — | — | (-2.7万) | -11.9万 | |
| 03/10 | 4,400 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 4,190 ↓ | (+18.9万) | — | — | — | — | — | +18.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,310 ↓ | — | — | — | — | — | (+24.5万) | +24.5万 | |
| 03/05 | 4,525 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 4,060 ↓ | (-9.2万) | — | — | — | — | — | -9.2万 | |
| 03/03 | 4,435 ↓ | — | — | — | — | — | (+8.3万) | +8.3万 | |
| 03/02 | 4,540 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,840 ↑ | (-22.2万) | — | — | — | — | (-4.9万) | -27.1万 | |
| 02/26 | 3,475 － | — | — | — | — | — | — | — | |
| 02/25 | 3,475 ↓ | (+16.9万) | — | — | — | — | — | +16.9万 | |
| 02/24 | 3,565 ↑ | (-10.2万) | — | — | — | — | — | -10.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,430 ↓ | — | — | — | — | — | (-5.4万) | -5.4万 | |
| 02/19 | 3,660 ↓ | (-15.5万) | — | — | — | — | (+7.1万) | -8.4万 | |
| 02/18 | 4,195 ↑ | (-43.0万) | — | — | — | — | (-8.0万) | -51.1万 | |
| 02/17 | 3,725 ↑ | (+11.8万) | — | — | — | — | — | +11.8万 | |
| 02/16 | 3,025 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,525 ↑ | (-44.6万) | — | (-14.7万) | — | — | (-23.7万) | -83.1万 | |
| 02/12 | 2,492 ↑ | (+16.6万) | — | — | — | — | (-7.9万) | +8.7万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,420 ↑ | (-16.1万) | — | — | — | — | (-11.8万) | -27.8万 | |
| 02/09 | 2,233 ↑ | — | — | — | — | — | (-26.9万) | -26.9万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,163 ↑ | — | — | — | — | — | (-6.9万) | -6.9万 | |
| 02/05 | 2,089 ↓ | — | — | — | — | — | (+20.4万) | +20.4万 | |
| 02/04 | 2,180 ↑ | (+12.1万) | — | — | — | — | — | +12.1万 | |
| 02/03 | 2,098 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,021 ↑ | (+38.2万) | — | — | — | — | (-21.4万) | +16.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,886 ↓ | — | — | — | — | — | (+13.5万) | +13.5万 | |
| 01/29 | 1,948 ↓ | — | — | — | — | — | (+11.0万) | +11.0万 | |
| 01/28 | 2,005 ↓ | — | — | — | — | — | (+9.0万) | +9.0万 | |
| 01/27 | 2,103 ↓ | (+41.6万) | — | — | — | — | — | +41.6万 | |
| 01/26 | 2,236 ↑ | — | — | — | — | — | (-32.8万) | -32.8万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,217 ↑ | — | — | — | (-36.6万) | — | -36.6万 | ||
| 01/22 | 2,100 ↓ | — | — | — | (+37.0万) | +37.0万 | |||
| 01/21 | 2,280 ↓ | — | — | — | — | — | (+38.5万) | +38.5万 | |
| 01/20 | 2,439 ↓ | — | — | — | — | — | (+22.0万) | +22.0万 | |
| 01/19 | 2,445 ↓ | — | — | — | — | — | (-7.5万) | -7.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,518 ↓ | — | — | — | — | — | (+6.1万) | +6.1万 | |
| 01/15 | 2,520 ↑ | — | — | — | — | — | (-15.6万) | -15.6万 | |
| 01/14 | 2,223 ↓ | — | — | — | — | — | (-16.2万) | -16.2万 | |
| 01/13 | 2,310 ↑ | — | — | — | (-55.2万) | — | (-11.6万) | -66.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,171 ↓ | — | — | — | — | (-2.2万) | -2.2万 | ||
| 01/08 | 2,250 ↓ | — | — | — | — | — | (-26.6万) | -26.6万 | |
| 01/07 | 2,509 ↓ | — | — | — | — | — | (+24.2万) | +24.2万 | |
| 01/06 | 2,598 ↓ | — | — | — | — | — | (-12.6万) | -12.6万 | |
| 01/05 | 2,651 ↑ | — | — | — | — | — | (+28.2万) | +28.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,151 ↓ | — | — | — | — | — | (-4.8万) | -4.8万 | |
| 12/29 | 2,553 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,383 | — | — | — | — | — | — |