データ更新日:2026/11/06
Barclays Capital Securities Ltd
7.7万株
GOLDMAN SACHS INTERNATIONAL
5.9万株
Jane Street Asia Trading Limited
0.0万株
Societe Generale
5.6万株
モルガン・スタンレーMUFG証券株式会社
6.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | Societe Generale | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 11/04 | 914 ↓ | — | — | — | — | (-1.2万) | -1.2万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | 960 ↑ | — | — | — | (+1.6万) | — | +1.6万 | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | |
| 10/30 | 941 ↓ | (+0.7万) | (-0.9万) | — | (-0.9万) | — | -1.1万 | |
| 10/29 | 1,080 ↑ | (+1.9万) | — | — | (+1.3万) | (-1.0万) | +2.2万 | |
| 10/28 | 991 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 10/27 | 1,065 ↑ | — | — | — | (-1.1万) | — | -1.1万 | |
| 10/26 | 1,001 ↑ | — | — | — | — | — | ||
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 984 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 10/22 | 987 ↑ | — | — | — | — | — | — | |
| 10/21 | 983 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 10/20 | 935 ↓ | — | — | — | — | (-1.3万) | -1.3万 | |
| 10/19 | 991 ↓ | (-2.0万) | (+3.5万) | — | — | (-1.2万) | +0.3万 | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 1,009 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 10/15 | 877 ↓ | — | — | — | — | — | — | |
| 10/14 | 899 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 10/13 | 870 ↓ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 900 ↑ | (+1.0万) | — | — | — | — | +1.0万 | |
| 10/08 | 889 ↓ | — | — | — | — | — | — | |
| 10/07 | 891 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 10/06 | 951 ↑ | (+2.2万) | (-1.5万) | — | — | (-0.6万) | +0.2万 | |
| 10/05 | 843 ↓ | — | — | — | — | (-1.6万) | -1.6万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 858 ↑ | (-1.4万) | (-1.3万) | — | — | (+0.9万) | -1.8万 | |
| 10/01 | 810 ↑ | (-3.3万) | — | — | — | (+0.6万) | -2.7万 | |
| 09/30 | 721 - | — | — | — | — | — | — | |
| 09/29 | 721 ↓ | — | — | — | — | — | — | |
| 09/28 | 731 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 762 ↑ | (-1.8万) | — | — | — | (-0.6万) | -2.4万 | |
| 09/24 | 709 - | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 709 ↓ | — | (+1.7万) | — | — | — | +1.7万 | |
| 09/17 | 737 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 09/16 | 800 ↑ | (+1.1万) | (-3.2万) | — | — | (-1.1万) | -3.2万 | |
| 09/15 | 721 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 09/14 | 697 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 650 ↓ | — | — | — | — | — | — | |
| 09/10 | 685 ↑ | (-0.5万) | — | — | — | (-1.4万) | -2.0万 | |
| 09/09 | 656 ↓ | (+3.0万) | — | — | — | (-0.9万) | +2.2万 | |
| 09/08 | 686 ↑ | (+0.8万) | — | — | — | (-1.6万) | -0.8万 | |
| 09/07 | 675 ↓ | (+0.5万) | (+2.4万) | — | — | (+2.6万) | +5.5万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 810 ↑ | — | — | — | — | (+2.1万) | +2.1万 | |
| 09/03 | 782 ↑ | — | — | — | — | (+4.0万) | +4.0万 | |
| 09/02 | 753 ↓ | — | — | — | — | (+6.4万) | +6.4万 | |
| 09/01 | 824 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 08/31 | 848 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 745 ↑ | — | — | — | — | — | — | |
| 08/27 | 645 ↑ | — | — | — | — | — | — | |
| 08/26 | 545 ↓ | — | — | — | — | — | — | |
| 08/25 | 554 - | — | — | — | — | — | — | |
| 08/24 | 554 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 534 - | — | — | — | — | — | — | |
| 08/20 | 534 ↑ | — | — | — | — | — | — | |
| 08/19 | 528 ↓ | — | — | — | — | — | — | |
| 08/18 | 541 - | — | (-0.4万) | — | — | — | -0.4万 | |
| 08/17 | 541 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 555 ↑ | — | — | — | — | — | — | |
| 08/13 | 539 ↓ | — | — | — | — | — | — | |
| 08/12 | 584 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 570 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 532 ↓ | — | — | — | — | — | — | |
| 08/06 | 536 ↓ | — | — | — | — | — | — | |
| 08/05 | 548 ↑ | — | — | — | — | — | — | |
| 08/04 | 534 ↑ | — | — | — | — | — | — | |
| 08/03 | 533 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 516 ↓ | — | — | — | — | — | — | |
| 07/30 | 539 ↑ | — | — | — | — | — | — | |
| 07/29 | 519 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 07/28 | 539 ↓ | — | — | — | — | — | — | |
| 07/27 | 557 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 558 ↓ | — | — | — | — | — | — | |
| 07/23 | 578 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/22 | 575 ↓ | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/21 | 593 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 596 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/16 | 653 ↓ | — | (-1.8万) | — | — | — | -1.8万 | |
| 07/15 | 659 ↑ | — | — | — | — | — | — | |
| 07/14 | 644 ↓ | — | — | — | — | — | — | |
| 07/13 | 647 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 646 ↑ | — | — | — | — | — | — | |
| 07/09 | 629 - | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/08 | 629 ↓ | — | — | — | — | — | — | |
| 07/07 | 667 ↓ | — | — | — | — | — | — | |
| 07/06 | 670 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 685 ↑ | — | (-0.6万) | — | — | (-0.8万) | -1.4万 | |
| 07/02 | 676 ↑ | — | (-1.1万) | — | — | (-1.0万) | -2.2万 | |
| 07/01 | 609 ↓ | — | — | — | — | — | — | |
| 06/30 | 615 ↓ | — | — | — | — | — | — | |
| 06/29 | 620 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 630 ↓ | — | — | — | — | — | — | |
| 06/25 | 633 ↓ | — | (+0.9万) | — | — | — | +0.9万 | |
| 06/24 | 648 ↓ | — | (-1.6万) | — | — | (+0.5万) | -1.1万 | |
| 06/23 | 694 ↑ | — | — | — | — | (+1.6万) | +1.6万 | |
| 06/22 | 594 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 631 ↓ | — | (+2.7万) | — | — | — | +2.7万 | |
| 06/18 | 770 ↑ | — | (+0.8万) | — | — | (+0.1万) | +0.8万 | |
| 06/17 | 670 ↑ | — | (-0.8万) | — | — | (-0.6万) | -1.4万 | |
| 06/16 | 662 ↓ | — | — | — | — | (-0.9万) | -0.9万 | |
| 06/15 | 720 ↑ | — | (-0.4万) | — | — | (-1.0万) | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 718 ↓ | — | — | — | — | — | — | |
| 06/11 | 761 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/10 | 800 ↓ | — | — | — | — | — | — | |
| 06/09 | 809 ↓ | — | — | — | — | (-1.2万) | -1.2万 | |
| 06/08 | 810 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 804 ↑ | — | (0.0万) | — | — | — | 0.0万 | |
| 06/04 | 794 ↑ | — | — | — | — | — | — | |
| 06/03 | 781 ↓ | — | — | — | — | — | — | |
| 06/02 | 807 ↓ | — | — | — | — | — | — | |
| 06/01 | 849 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 978 ↑ | — | — | — | — | — | — | |
| 05/28 | 828 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 05/27 | 816 ↑ | — | — | — | — | — | — | |
| 05/26 | 814 ↓ | — | — | — | — | — | — | |
| 05/25 | 847 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 868 ↑ | — | — | — | — | — | — | |
| 05/21 | 828 ↓ | — | — | — | — | — | — | |
| 05/20 | 844 ↑ | — | — | — | — | — | — | |
| 05/19 | 835 ↓ | — | — | — | — | (-0.7万) | -0.7万 | |
| 05/18 | 838 - | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 838 ↓ | — | — | — | — | — | — | |
| 05/14 | 875 ↑ | — | — | — | — | — | — | |
| 05/13 | 835 ↓ | — | — | — | — | — | — | |
| 05/12 | 842 ↑ | — | — | — | — | — | — | |
| 05/11 | 807 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 868 ↓ | — | — | — | — | — | — | |
| 05/07 | 915 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 765 ↑ | — | (-0.7万) | — | — | (+1.3万) | +0.6万 | |
| 04/30 | 708 ↓ | — | (-1.7万) | — | — | — | -1.7万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 829 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 04/27 | 859 ↓ | — | (-0.4万) | — | — | (+0.8万) | +0.4万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 914 ↓ | — | — | — | — | (+0.8万) | +0.8万 | |
| 04/23 | 922 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/22 | 1,009 ↓ | — | (-0.2万) | — | — | (+1.0万) | +0.8万 | |
| 04/21 | 1,047 ↑ | — | (+0.4万) | — | — | (+1.5万) | +1.9万 | |
| 04/20 | 1,042 ↑ | — | (+2.4万) | — | — | (-0.6万) | +1.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 996 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 04/16 | 995 ↓ | — | — | — | (+1.9万) | +1.9万 | ||
| 04/15 | 1,009 ↑ | — | — | — | — | (-3.0万) | -3.0万 | |
| 04/14 | 859 ↑ | (-1.1万) | — | — | — | (-0.8万) | -1.8万 | |
| 04/13 | 827 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 790 ↓ | — | (-5.7万) | — | (-2.7万) | -8.4万 | ||
| 04/09 | 880 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,014 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/07 | 1,078 ↓ | — | — | — | (-2.3万) | -2.3万 | ||
| 04/06 | 1,100 ↑ | — | — | — | — | (+5.2万) | +5.2万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 970 ↑ | — | — | — | — | — | — | |
| 04/02 | 820 ↑ | — | — | — | — | — | — | |
| 04/01 | 788 ↑ | — | — | — | — | (+1.4万) | +1.4万 | |
| 03/31 | 688 | — | — | — | — | — |