データ更新日:2026/10/21
Barclays Capital Securities Ltd
16.6万株
JPM Securities Japan Co Ltd.
18.3万株
Nomura International plc
34.4万株
モルガン・スタンレーMUFG証券株式会社
19.2万株
大和証券株式会社
9.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 101 ↓ | — | — | (+5.9万) | — | — | +5.9万 | |
| 10/14 | 103 ↑ | — | — | — | — | — | — | |
| 10/13 | 102 ↓ | — | — | (+4.9万) | — | — | +4.9万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 105 - | — | — | — | — | — | — | |
| 10/08 | 105 - | — | — | — | — | — | — | |
| 10/07 | 105 - | — | — | (+1.3万) | — | — | +1.3万 | |
| 10/06 | 105 ↑ | — | — | (-1.9万) | — | — | -1.9万 | |
| 10/05 | 103 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 105 ↓ | — | — | (+9.7万) | — | — | +9.7万 | |
| 10/01 | 107 ↑ | — | — | — | — | — | — | |
| 09/30 | 106 ↓ | — | — | — | — | (-13.2万) | -13.2万 | |
| 09/29 | 108 ↑ | — | — | — | — | — | — | |
| 09/28 | 107 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 108 ↓ | — | — | — | — | — | — | |
| 09/24 | 109 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 108 ↑ | — | — | — | — | — | — | |
| 09/17 | 107 - | — | — | — | — | (-1.1万) | -1.1万 | |
| 09/16 | 107 - | — | — | — | — | (-6.0万) | -6.0万 | |
| 09/15 | 107 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 09/14 | 106 ↓ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 107 ↓ | — | — | — | — | — | — | |
| 09/10 | 108 - | — | — | — | — | — | — | |
| 09/09 | 108 ↓ | — | — | — | — | — | — | |
| 09/08 | 109 - | — | — | — | — | — | — | |
| 09/07 | 109 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 110 - | — | — | — | — | — | — | |
| 09/03 | 110 ↑ | — | — | — | — | — | — | |
| 09/02 | 109 ↓ | — | — | — | — | — | — | |
| 09/01 | 110 ↓ | — | — | — | — | — | — | |
| 08/31 | 111 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 112 - | — | — | — | — | — | — | |
| 08/27 | 112 ↑ | — | — | — | — | — | — | |
| 08/26 | 111 - | — | — | — | — | — | — | |
| 08/25 | 111 ↑ | — | — | — | — | — | — | |
| 08/24 | 110 - | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 110 - | — | — | — | — | — | — | |
| 08/20 | 110 ↑ | — | — | — | — | — | — | |
| 08/19 | 109 ↓ | — | — | — | — | — | — | |
| 08/18 | 110 ↑ | — | — | — | — | — | — | |
| 08/17 | 109 ↓ | — | — | — | — | (-3.6万) | -3.6万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 110 - | — | — | — | — | — | — | |
| 08/13 | 110 - | — | — | — | — | — | — | |
| 08/12 | 110 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 107 - | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 107 - | — | — | — | — | — | — | |
| 08/06 | 107 ↑ | — | — | — | — | — | — | |
| 08/05 | 105 ↑ | — | — | — | — | — | — | |
| 08/04 | 104 - | — | — | — | — | — | — | |
| 08/03 | 104 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 105 - | — | — | — | — | — | — | |
| 07/30 | 105 ↑ | — | — | — | — | — | — | |
| 07/29 | 104 ↓ | — | — | — | — | — | — | |
| 07/28 | 105 ↓ | — | — | — | — | — | — | |
| 07/27 | 106 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 105 - | — | — | — | — | — | — | |
| 07/23 | 105 ↓ | — | — | — | — | — | — | |
| 07/22 | 107 ↓ | — | — | — | — | — | — | |
| 07/21 | 108 ↑ | — | — | (-10.4万) | — | — | -10.4万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 106 ↓ | — | — | (+5.7万) | — | — | +5.7万 | |
| 07/16 | 108 - | — | — | — | — | — | — | |
| 07/15 | 108 ↑ | — | — | — | — | — | — | |
| 07/14 | 107 ↑ | (-4.2万) | — | — | — | — | -4.2万 | |
| 07/13 | 106 ↑ | (+2.1万) | — | — | — | — | +2.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 105 ↓ | — | — | — | — | — | — | |
| 07/09 | 106 ↑ | (-2.5万) | — | — | — | — | -2.5万 | |
| 07/08 | 105 - | — | — | — | — | — | — | |
| 07/07 | 105 ↓ | (+2.7万) | — | — | — | +2.7万 | ||
| 07/06 | 107 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 106 - | — | — | — | — | — | — | |
| 07/02 | 106 ↑ | — | — | — | — | — | — | |
| 07/01 | 105 ↑ | — | — | — | — | — | — | |
| 06/30 | 103 - | — | — | — | — | — | — | |
| 06/29 | 103 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 102 ↓ | — | — | — | — | — | — | |
| 06/25 | 103 - | — | — | — | — | — | — | |
| 06/24 | 103 - | — | — | — | — | — | — | |
| 06/23 | 103 ↑ | (-0.8万) | — | — | — | (-4.8万) | -5.6万 | |
| 06/22 | 102 ↑ | (+2.6万) | — | — | — | — | +2.6万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 100 - | — | — | — | — | — | — | |
| 06/18 | 100 - | — | — | — | — | — | — | |
| 06/17 | 100 ↓ | (-2.7万) | — | — | — | — | -2.7万 | |
| 06/16 | 101 - | — | — | — | — | — | — | |
| 06/15 | 101 - | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 101 - | — | — | — | — | — | — | |
| 06/11 | 101 - | — | — | — | — | — | — | |
| 06/10 | 101 ↓ | — | — | — | — | (-3.5万) | -3.5万 | |
| 06/09 | 102 ↑ | (+3.2万) | — | — | — | — | +3.2万 | |
| 06/08 | 101 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 103 ↑ | — | — | — | — | — | — | |
| 06/04 | 102 ↓ | (-4.6万) | — | — | — | — | -4.6万 | |
| 06/03 | 104 ↑ | (-2.8万) | — | — | — | — | -2.8万 | |
| 06/02 | 102 ↓ | — | — | — | — | — | — | |
| 06/01 | 104 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 108 ↓ | — | — | — | — | — | — | |
| 05/28 | 111 ↓ | (-3.8万) | — | — | — | — | -3.8万 | |
| 05/27 | 114 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 05/26 | 113 ↓ | — | — | — | — | (-7.1万) | -7.1万 | |
| 05/25 | 114 ↓ | (-2.1万) | — | (-2.8万) | — | — | -4.9万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 115 - | — | — | — | — | — | — | |
| 05/21 | 115 ↓ | — | — | — | — | — | — | |
| 05/20 | 116 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/19 | 113 - | — | — | — | — | — | — | |
| 05/18 | 113 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 111 ↓ | — | — | — | — | — | — | |
| 05/14 | 112 ↓ | — | — | — | — | — | — | |
| 05/13 | 115 ↑ | — | — | — | — | — | — | |
| 05/12 | 114 - | — | — | — | — | — | — | |
| 05/11 | 114 - | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 114 ↑ | — | — | (-3.2万) | — | — | -3.2万 | |
| 05/07 | 112 ↑ | (-2.2万) | — | — | — | — | -2.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 111 ↓ | — | — | — | (-3.2万) | (+0.2万) | -3.0万 | |
| 04/30 | 112 - | (+0.5万) | — | — | — | — | +0.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 112 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/27 | 111 - | (+4.0万) | — | — | — | — | +4.0万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 111 ↓ | (+7.5万) | — | — | — | — | +7.5万 | |
| 04/23 | 112 ↓ | — | — | — | — | — | — | |
| 04/22 | 113 - | (+1.5万) | — | — | — | — | +1.5万 | |
| 04/21 | 113 ↓ | — | — | — | — | — | — | |
| 04/20 | 115 - | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 115 ↑ | (-3.2万) | — | — | (-4.5万) | — | -7.7万 | |
| 04/16 | 114 - | — | — | — | — | — | — | |
| 04/15 | 114 - | — | — | — | — | — | — | |
| 04/14 | 114 ↓ | — | — | (+3.0万) | (-1.0万) | — | +2.0万 | |
| 04/13 | 115 ↓ | — | (+5.2万) | (+1.9万) | — | +7.0万 | ||
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 119 ↓ | — | — | — | (+5.3万) | — | +5.3万 | |
| 04/09 | 130 ↑ | — | — | — | (+2.2万) | (-14.9万) | -12.7万 | |
| 04/08 | 129 ↑ | — | — | — | — | — | — | |
| 04/07 | 128 ↑ | — | — | — | — | (-2.3万) | -2.3万 | |
| 04/06 | 126 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 124 - | — | — | — | — | — | — | |
| 04/02 | 124 ↓ | — | — | — | — | — | — | |
| 04/01 | 126 ↑ | — | — | (-2.3万) | — | (-5.6万) | -7.9万 | |
| 03/31 | 123 ↓ | — | — | (+0.4万) | — | (-5.0万) | -4.6万 | |
| 03/30 | 124 ↓ | — | — | — | — | (-5.0万) | -5.0万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 126 - | — | — | — | — | — | — | |
| 03/26 | 126 - | — | — | — | — | — | — | |
| 03/25 | 126 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 03/24 | 124 ↑ | — | — | — | — | — | — | |
| 03/23 | 122 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 126 ↓ | — | — | (+0.8万) | — | (+5.3万) | +6.2万 | |
| 03/18 | 127 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/17 | 126 - | — | — | (+2.0万) | — | (+2.0万) | +4.0万 | |
| 03/16 | 126 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 127 ↓ | — | — | (-2.0万) | — | — | -2.0万 | |
| 03/12 | 128 ↓ | — | — | (+1.0万) | — | (+6.0万) | +7.0万 | |
| 03/11 | 131 - | — | — | — | — | — | — | |
| 03/10 | 131 ↑ | — | — | — | — | (+4.8万) | +4.8万 | |
| 03/09 | 126 ↓ | — | — | — | — | (+6.0万) | +6.0万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 130 ↑ | — | — | — | — | — | — | |
| 03/05 | 128 - | — | — | — | (-3.4万) | (+5.3万) | +2.0万 | |
| 03/04 | 128 ↓ | — | — | — | — | — | ||
| 03/03 | 130 ↓ | — | — | — | — | (+6.6万) | +6.6万 | |
| 03/02 | 132 ↓ | — | — | — | — | (+14.3万) | +14.3万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 137 ↑ | — | — | — | — | — | — | |
| 02/26 | 135 ↑ | — | — | — | — | — | — | |
| 02/25 | 134 ↑ | — | — | — | — | (+5.1万) | +5.1万 | |
| 02/24 | 133 ↓ | — | — | (-6.2万) | — | — | -6.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 137 ↑ | — | — | (+4.9万) | — | (+5.7万) | +10.6万 | |
| 02/19 | 134 - | — | — | — | — | — | — | |
| 02/18 | 134 | — | — | — | — |
※ 表示は直近9ヶ月分までです