データ更新日：2026/04/16
Barclays Capital Securities Ltd
39.9万株
Nomura International plc
105.0万株
UBS AG
46.7万株
モルガン・スタンレーMUFG証券株式会社
29.9万株
野村證券株式会社
39.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/10 | 502 ↓ | (+2.7万) | — | — | — | +2.7万 | ||
| 04/09 | 514 ↓ | — | — | — | — | — | — | |
| 04/08 | 521 ↑ | — | — | — | — | — | — | |
| 04/07 | 516 ↓ | — | (+2.0万) | — | — | — | +2.0万 | |
| 04/06 | 517 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 515 ↑ | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/02 | 508 ↓ | (+5.4万) | (+15.1万) | (+1.4万) | — | — | +21.9万 | |
| 04/01 | 517 ↑ | — | — | — | — | — | — | |
| 03/31 | 505 ↑ | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/30 | 501 ↓ | — | (+8.2万) | — | — | — | +8.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 513 ↑ | — | (-2.4万) | — | — | — | -2.4万 | |
| 03/26 | 507 ↓ | — | (+2.1万) | (-3.5万) | — | — | -1.4万 | |
| 03/25 | 518 ↑ | — | — | — | — | — | — | |
| 03/24 | 510 ↑ | — | (-2.6万) | (+8.7万) | — | — | +6.1万 | |
| 03/23 | 499 ↓ | — | (+7.2万) | — | — | — | +7.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 509 ↓ | — | (+1.5万) | — | — | — | +1.5万 | |
| 03/18 | 526 ↑ | — | — | — | — | — | — | |
| 03/17 | 514 ↓ | — | — | — | — | — | — | |
| 03/16 | 515 ↑ | — | (-1.4万) | — | — | — | -1.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 512 ↓ | — | (+5.3万) | — | — | — | +5.3万 | |
| 03/12 | 515 ↓ | — | — | (+6.7万) | — | — | +6.7万 | |
| 03/11 | 521 － | — | — | — | — | — | — | |
| 03/10 | 521 ↑ | — | — | — | — | — | — | |
| 03/09 | 504 ↓ | — | (+7.2万) | — | — | — | +7.2万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 511 ↑ | — | (+3.5万) | — | — | — | +3.5万 | |
| 03/05 | 510 ↑ | — | (-5.8万) | — | — | — | -5.8万 | |
| 03/04 | 492 ↓ | — | (+9.0万) | — | — | — | +9.0万 | |
| 03/03 | 505 ↓ | — | (-1.9万) | — | — | -1.9万 | ||
| 03/02 | 523 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 526 ↑ | — | — | — | — | — | — | |
| 02/26 | 520 ↑ | — | — | — | — | — | — | |
| 02/25 | 508 ↑ | — | (-5.1万) | — | — | — | -5.1万 | |
| 02/24 | 503 － | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 503 ↓ | — | (+2.3万) | — | — | — | +2.3万 | |
| 02/19 | 514 ↑ | — | — | — | — | — | — | |
| 02/18 | 508 ↑ | — | (-5.2万) | — | — | — | -5.2万 | |
| 02/17 | 504 ↓ | — | — | — | — | — | — | |
| 02/16 | 509 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 511 ↓ | — | (+5.9万) | — | — | — | +5.9万 | |
| 02/12 | 520 ↑ | — | — | — | (-7.8万) | — | -7.8万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 515 ↑ | — | (-9.7万) | — | (-2.6万) | — | -12.3万 | |
| 02/09 | 500 ↑ | — | (+12.5万) | — | (+6.8万) | — | +19.3万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 493 ↓ | — | — | — | (+3.6万) | — | +3.6万 | |
| 02/05 | 504 ↑ | — | (-11.9万) | — | — | — | -11.9万 | |
| 02/04 | 497 ↓ | — | (+9.7万) | — | — | — | +9.7万 | |
| 02/03 | 516 ↑ | — | (+4.5万) | — | — | — | +4.5万 | |
| 02/02 | 513 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 523 － | — | (-5.4万) | — | — | — | -5.4万 | |
| 01/29 | 523 － | — | (-23.6万) | — | — | — | -23.6万 | |
| 01/28 | 523 ↓ | — | — | — | (-3.2万) | — | -3.2万 | |
| 01/27 | 525 ↓ | — | — | — | — | — | — | |
| 01/26 | 530 ↓ | — | (+11.9万) | — | — | — | +11.9万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 543 ↑ | — | — | — | — | — | ||
| 01/22 | 538 ↑ | — | (+4.1万) | — | — | — | +4.1万 | |
| 01/21 | 531 ↓ | — | (-3.3万) | — | — | — | -3.3万 | |
| 01/20 | 540 ↓ | — | (+5.0万) | — | — | — | +5.0万 | |
| 01/19 | 550 ↓ | — | (+8.3万) | — | — | — | +8.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 562 ↓ | — | (+3.5万) | — | — | — | +3.5万 | |
| 01/15 | 568 ↑ | — | (-11.6万) | — | — | — | -11.6万 | |
| 01/14 | 555 ↓ | — | (-7.7万) | — | — | — | -7.7万 | |
| 01/13 | 558 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 564 ↓ | — | — | — | — | — | — | |
| 01/08 | 574 ↑ | — | — | — | — | — | — | |
| 01/07 | 558 ↑ | — | — | — | — | — | — | |
| 01/06 | 548 ↑ | — | (-8.6万) | — | — | — | -8.6万 | |
| 01/05 | 526 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 520 ↓ | — | (+7.1万) | — | — | — | +7.1万 | |
| 12/29 | 532 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 535 ↑ | — | (+8.7万) | — | — | — | +8.7万 | |
| 12/25 | 528 ↑ | — | (-1.8万) | — | — | — | -1.8万 | |
| 12/24 | 519 ↓ | (-3.8万) | (+3.0万) | — | — | — | -0.8万 | |
| 12/23 | 530 ↑ | — | (-4.5万) | — | — | — | -4.5万 | |
| 12/22 | 518 ↓ | — | (+7.0万) | — | — | — | +7.0万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 520 － | — | — | — | — | — | — | |
| 12/18 | 520 ↓ | — | — | — | — | — | — | |
| 12/17 | 527 ↑ | — | — | — | — | — | — | |
| 12/16 | 518 ↓ | — | (+5.8万) | — | — | — | +5.8万 | |
| 12/15 | 538 ↑ | — | (-5.6万) | — | — | — | -5.6万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 522 ↓ | — | — | — | — | — | — | |
| 12/11 | 527 ↓ | — | (+12.4万) | — | — | — | +12.4万 | |
| 12/10 | 571 ↑ | (+6.9万) | (+11.0万) | — | — | — | +18.0万 | |
| 12/09 | 525 ↓ | (-5.9万) | — | — | — | -5.9万 | ||
| 12/08 | 535 ↓ | (+2.3万) | — | — | — | — | +2.3万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 555 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 12/04 | 526 ↑ | — | — | — | — | — | — | |
| 12/03 | 511 ↑ | — | — | — | — | — | — | |
| 12/02 | 493 ↓ | — | — | — | — | — | — | |
| 12/01 | 496 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 510 ↑ | — | — | — | — | — | — | |
| 11/27 | 505 ↑ | — | — | — | — | — | — | |
| 11/26 | 502 ↑ | — | — | — | — | — | — | |
| 11/25 | 497 ↓ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 505 ↑ | — | — | — | — | — | — | |
| 11/20 | 498 ↑ | — | — | — | — | — | — | |
| 11/19 | 493 ↓ | — | — | — | — | — | — | |
| 11/18 | 500 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 11/17 | 507 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 516 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 11/13 | 519 ↓ | — | — | — | — | — | — | |
| 11/12 | 537 ↑ | — | — | — | — | — | — | |
| 11/11 | 520 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです