データ更新日：2026/09/01
Barclays Capital Securities Ltd
31.3万株
MERRILL LYNCH INTERNATIONAL
30.7万株
Nomura International plc
50.4万株
UBS AG
31.7万株
モルガン・スタンレーMUFG証券株式会社
29.9万株
野村證券株式会社
30.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 552 ↑ | — | — | — | — | — | (-8.2万) | -8.2万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 545 － | — | — | — | — | — | — | — | |
| 08/27 | 545 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 539 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 537 ↓ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 08/24 | 545 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 548 ↑ | — | — | (-13.5万) | — | — | — | -13.5万 | |
| 08/20 | 539 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 528 ↓ | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 08/18 | 535 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 536 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 537 ↑ | — | — | (-17.0万) | — | — | — | -17.0万 | |
| 08/13 | 529 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 530 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 524 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 525 ↑ | — | — | (-6.3万) | (-2.8万) | — | — | -9.1万 | |
| 08/06 | 519 ↑ | (-5.5万) | — | (-5.1万) | — | — | (-3.5万) | -14.1万 | |
| 08/05 | 501 ↓ | — | — | (+8.5万) | (+2.5万) | — | — | +11.0万 | |
| 08/04 | 503 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 509 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 516 ↓ | (-8.3万) | — | — | — | — | — | -8.3万 | |
| 07/30 | 519 ↑ | — | — | (-9.8万) | — | — | — | -9.8万 | |
| 07/29 | 514 ↓ | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 07/28 | 516 ↓ | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 07/27 | 518 ↑ | (-5.4万) | — | (-9.8万) | — | — | — | -15.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 502 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 506 ↓ | (-6.3万) | — | — | — | — | (+8.7万) | +2.4万 | |
| 07/22 | 509 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 507 ↑ | (+10.7万) | — | (-8.0万) | — | — | — | +2.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 499 ↓ | — | — | (-6.0万) | — | — | — | -6.0万 | |
| 07/16 | 503 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 506 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 07/14 | 505 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/13 | 500 ↓ | (+3.7万) | (-2.3万) | — | — | — | — | +1.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 502 ↑ | — | (-2.9万) | (-4.5万) | (-3.3万) | — | — | -10.7万 | |
| 07/09 | 495 ↑ | — | (-2.6万) | (-3.2万) | — | — | — | -5.8万 | |
| 07/08 | 490 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/07 | 489 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 485 ↓ | (+5.0万) | (+1.5万) | — | (+6.4万) | — | — | +12.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 486 ↑ | — | (+1.5万) | (+5.7万) | — | — | — | +7.2万 | |
| 07/02 | 485 ↓ | (+12.6万) | (+1.1万) | — | — | — | — | +13.7万 | |
| 07/01 | 489 ↓ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 06/30 | 490 ↓ | — | (-0.9万) | (+6.2万) | — | — | — | +5.3万 | |
| 06/29 | 494 ↓ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 496 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 497 － | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 06/24 | 497 ↑ | — | (+0.6万) | (+2.9万) | — | — | — | +3.5万 | |
| 06/23 | 496 ↓ | — | (-1.5万) | (+6.0万) | — | — | — | +4.4万 | |
| 06/22 | 517 ↑ | — | — | (-2.3万) | (-6.9万) | — | — | -9.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 489 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 495 － | — | — | — | — | — | — | — | |
| 06/17 | 495 － | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 06/16 | 495 ↓ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/15 | 501 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 495 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/11 | 494 ↓ | — | (+0.7万) | — | (-2.8万) | — | — | -2.1万 | |
| 06/10 | 500 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 06/09 | 509 ↓ | — | (-0.9万) | (+3.5万) | — | — | — | +2.6万 | |
| 06/08 | 512 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 525 ↑ | — | (-3.1万) | (-4.7万) | — | — | — | -7.8万 | |
| 06/04 | 518 ↑ | — | (-2.7万) | (-10.2万) | (-4.8万) | — | — | -17.7万 | |
| 06/03 | 515 ↑ | — | (-3.7万) | — | — | — | — | -3.7万 | |
| 06/02 | 488 ↑ | — | (+1.5万) | (+4.7万) | — | — | (-7.3万) | -1.2万 | |
| 06/01 | 478 ↓ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 490 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 479 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 05/27 | 476 ↑ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 05/26 | 473 ↑ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 05/25 | 472 ↓ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 477 － | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 05/21 | 477 ↑ | — | — | — | — | — | — | ||
| 05/20 | 474 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 482 － | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/18 | 482 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 490 ↑ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 05/14 | 489 ↓ | — | — | (+4.7万) | — | — | — | +4.7万 | |
| 05/13 | 500 ↑ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 05/12 | 494 ↓ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 05/11 | 499 ↑ | (-13.1万) | — | (-4.3万) | — | — | — | -17.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 494 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 493 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 489 ↓ | — | — | (+6.0万) | — | — | — | +6.0万 | |
| 04/30 | 496 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 506 ↓ | — | — | (+5.6万) | (+3.2万) | — | — | +8.7万 | |
| 04/27 | 520 ↑ | — | — | (-1.3万) | — | — | (-1.2万) | -2.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 511 ↓ | — | — | (+0.8万) | (-4.0万) | — | — | -3.2万 | |
| 04/23 | 514 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 525 － | — | — | — | — | — | — | — | |
| 04/21 | 525 ↑ | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 04/20 | 524 ↑ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 520 － | — | — | — | — | — | — | — | |
| 04/16 | 520 ↑ | (-1.3万) | — | (-1.7万) | — | — | — | -3.0万 | |
| 04/15 | 515 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 510 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 503 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 502 ↓ | (+2.7万) | — | — | — | — | +2.7万 | ||
| 04/09 | 514 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 521 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 516 ↓ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 04/06 | 517 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 515 ↑ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/02 | 508 ↓ | (+5.4万) | — | (+15.1万) | (+1.4万) | — | — | +21.9万 | |
| 04/01 | 517 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 505 ↑ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/30 | 501 ↓ | — | — | (+8.2万) | — | — | — | +8.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 513 ↑ | — | — | (-2.4万) | — | — | — | -2.4万 | |
| 03/26 | 507 ↓ | — | — | (+2.1万) | (-3.5万) | — | — | -1.4万 | |
| 03/25 | 518 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 510 ↑ | — | — | (-2.6万) | (+8.7万) | — | — | +6.1万 | |
| 03/23 | 499 ↓ | — | — | (+7.2万) | — | — | — | +7.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 509 ↓ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 03/18 | 526 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 514 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 515 ↑ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 512 ↓ | — | — | (+5.3万) | — | — | — | +5.3万 | |
| 03/12 | 515 ↓ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 03/11 | 521 － | — | — | — | — | — | — | — | |
| 03/10 | 521 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 504 ↓ | — | — | (+7.2万) | — | — | — | +7.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 511 ↑ | — | — | (+3.5万) | — | — | — | +3.5万 | |
| 03/05 | 510 ↑ | — | — | (-5.8万) | — | — | — | -5.8万 | |
| 03/04 | 492 ↓ | — | — | (+9.0万) | — | — | — | +9.0万 | |
| 03/03 | 505 ↓ | — | — | (-1.9万) | — | — | -1.9万 | ||
| 03/02 | 523 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 526 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 520 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 508 ↑ | — | — | (-5.1万) | — | — | — | -5.1万 | |
| 02/24 | 503 － | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 503 ↓ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 02/19 | 514 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 508 ↑ | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 02/17 | 504 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 509 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 511 ↓ | — | — | (+5.9万) | — | — | — | +5.9万 | |
| 02/12 | 520 ↑ | — | — | — | — | (-7.8万) | — | -7.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 515 ↑ | — | — | (-9.7万) | — | (-2.6万) | — | -12.3万 | |
| 02/09 | 500 ↑ | — | — | (+12.5万) | — | (+6.8万) | — | +19.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 493 ↓ | — | — | — | — | (+3.6万) | — | +3.6万 | |
| 02/05 | 504 ↑ | — | — | (-11.9万) | — | — | — | -11.9万 | |
| 02/04 | 497 ↓ | — | — | (+9.7万) | — | — | — | +9.7万 | |
| 02/03 | 516 ↑ | — | — | (+4.5万) | — | — | — | +4.5万 | |
| 02/02 | 513 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 523 － | — | — | (-5.4万) | — | — | — | -5.4万 | |
| 01/29 | 523 － | — | — | (-23.6万) | — | — | — | -23.6万 | |
| 01/28 | 523 ↓ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 01/27 | 525 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 530 ↓ | — | — | (+11.9万) | — | — | — | +11.9万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 543 ↑ | — | — | — | — | — | — | ||
| 01/22 | 538 ↑ | — | — | (+4.1万) | — | — | — | +4.1万 | |
| 01/21 | 531 ↓ | — | — | (-3.3万) | — | — | — | -3.3万 | |
| 01/20 | 540 ↓ | — | — | (+5.0万) | — | — | — | +5.0万 | |
| 01/19 | 550 ↓ | — | — | (+8.3万) | — | — | — | +8.3万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 562 ↓ | — | — | (+3.5万) | — | — | — | +3.5万 | |
| 01/15 | 568 ↑ | — | — | (-11.6万) | — | — | — | -11.6万 | |
| 01/14 | 555 ↓ | — | — | (-7.7万) | — | — | — | -7.7万 | |
| 01/13 | 558 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 564 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 574 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 558 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 548 ↑ | — | — | (-8.6万) | — | — | — | -8.6万 | |
| 01/05 | 526 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 520 ↓ | — | — | (+7.1万) | — | — | — | +7.1万 | |
| 12/29 | 532 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 535 ↑ | — | — | (+8.7万) | — | — | — | +8.7万 | |
| 12/25 | 528 ↑ | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 12/24 | 519 ↓ | (-3.8万) | — | (+3.0万) | — | — | — | -0.8万 | |
| 12/23 | 530 ↑ | — | — | (-4.5万) | — | — | — | -4.5万 | |
| 12/22 | 518 ↓ | — | — | (+7.0万) | — | — | — | +7.0万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 520 － | — | — | — | — | — | — | — | |
| 12/18 | 520 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 527 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 518 ↓ | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 12/15 | 538 ↑ | — | — | (-5.6万) | — | — | — | -5.6万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 522 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 527 ↓ | — | — | (+12.4万) | — | — | — | +12.4万 | |
| 12/10 | 571 ↑ | (+6.9万) | — | (+11.0万) | — | — | — | +18.0万 | |
| 12/09 | 525 ↓ | (-5.9万) | — | — | — | — | -5.9万 | ||
| 12/08 | 535 ↓ | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 555 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです