データ更新日：2026/08/31
Diversified Select Opportunities, LLC
29.7万株
GOLDMAN SACHS INTERNATIONAL
23.5万株
JPM Securities Japan Co Ltd.
23.1万株
MERRILL LYNCH INTERNATIONAL
11.6万株
Nomura International plc
11.2万株
モルガン・スタンレーMUFG証券株式会社
44.7万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,144 ↑ | (+5.0万) | — | — | — | — | — | +5.0万 | |
| 08/27 | 2,126 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 2,069 ↓ | — | — | — | — | — | (-5.1万) | -5.1万 | |
| 08/25 | 2,122 ↑ | — | — | — | — | — | — | ||
| 08/24 | 2,108 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,076 ↓ | — | — | — | — | — | (+6.2万) | +6.2万 | |
| 08/20 | 2,100 ↑ | — | (-9.4万) | — | — | — | — | -9.4万 | |
| 08/19 | 2,053 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 2,042 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,056 ↑ | — | (-5.7万) | (-2.5万) | — | — | (+3.1万) | -5.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,029 ↑ | — | — | (-7.3万) | — | — | — | -7.3万 | |
| 08/13 | 2,002 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 2,006 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,972 ↑ | — | — | — | — | — | (-6.8万) | -6.8万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,962 ↑ | — | (+5.3万) | — | — | — | — | +5.3万 | |
| 08/06 | 1,961 ↑ | — | — | (-0.6万) | — | — | (-0.2万) | -0.8万 | |
| 08/05 | 1,960 ↑ | — | — | — | — | — | (+4.2万) | +4.2万 | |
| 08/04 | 1,953 ↓ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 08/03 | 1,971 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,015 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,001 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 1,968 ↑ | — | — | (-2.8万) | — | — | (+1.7万) | -1.1万 | |
| 07/28 | 1,930 ↓ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 07/27 | 1,941 ↑ | — | (+7.1万) | — | — | — | — | +7.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,920 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,904 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 1,944 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/21 | 1,955 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,946 ↓ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/16 | 2,015 ↓ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 07/15 | 2,031 ↑ | — | — | (-6.8万) | — | — | — | -6.8万 | |
| 07/14 | 2,013 ↑ | — | — | — | — | — | (+4.2万) | +4.2万 | |
| 07/13 | 2,000 ↑ | — | — | (-6.5万) | — | — | — | -6.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,980 ↓ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 07/09 | 2,068 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,089 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,095 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,090 ↑ | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,070 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,024 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,991 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 2,001 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 1,981 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,937 ↓ | — | — | (+5.5万) | — | — | — | +5.5万 | |
| 06/25 | 1,981 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,970 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 1,975 ↓ | — | — | (+4.2万) | — | — | — | +4.2万 | |
| 06/22 | 1,987 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,038 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 2,077 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,046 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,018 ↓ | — | (-6.2万) | (-4.8万) | — | — | — | -10.9万 | |
| 06/15 | 2,069 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,067 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,077 ↓ | — | (-5.1万) | — | — | — | — | -5.1万 | |
| 06/10 | 2,089 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,075 ↓ | — | (-4.6万) | (+5.9万) | — | — | (-0.4万) | +0.9万 | |
| 06/08 | 2,100 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,135 ↑ | — | (-6.0万) | (+12.4万) | — | — | (+3.8万) | +10.3万 | |
| 06/04 | 2,051 ↓ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 06/03 | 2,082 ↑ | — | — | (-4.7万) | — | — | (+5.5万) | +0.8万 | |
| 06/02 | 2,071 ↑ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 06/01 | 2,061 ↓ | — | (-3.9万) | — | — | — | (+4.9万) | +1.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,073 ↓ | — | — | — | — | — | (-5.9万) | -5.9万 | |
| 05/28 | 2,110 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,162 ↑ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 05/26 | 2,159 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,177 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,164 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,135 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,122 ↓ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 05/19 | 2,173 ↑ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 05/18 | 2,056 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,090 ↑ | — | — | (-0.4万) | — | — | (-1.9万) | -2.3万 | |
| 05/14 | 2,043 ↓ | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 05/13 | 2,047 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,026 ↓ | — | (+4.8万) | — | — | — | (+1.0万) | +5.8万 | |
| 05/11 | 2,052 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,103 ↑ | — | — | (+11.8万) | — | — | — | +11.8万 | |
| 05/07 | 2,043 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,045 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 2,035 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,031 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 2,020 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,003 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 04/23 | 2,022 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 2,088 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,089 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,135 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,138 ↑ | — | (-2.2万) | — | — | — | (-0.9万) | -3.1万 | |
| 04/16 | 2,096 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 2,100 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,072 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 2,041 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,050 ↓ | — | (+4.2万) | — | — | — | (-2.5万) | +1.7万 | |
| 04/09 | 2,077 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,129 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,075 ↑ | — | (-5.8万) | — | — | — | — | -5.8万 | |
| 04/06 | 2,010 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,974 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 04/02 | 1,916 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,927 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,873 ↓ | — | — | — | — | — | (+5.8万) | +5.8万 | |
| 03/30 | 1,879 ↓ | — | (+4.1万) | — | — | — | — | +4.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,932 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,922 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 03/25 | 1,954 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,937 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,923 ↓ | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,980 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,038 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,018 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 2,015 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,035 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 03/12 | 2,056 ↓ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 03/11 | 2,061 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 2,088 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,080 ↓ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,109 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 03/05 | 2,051 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,011 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,044 ↓ | — | — | — | — | — | (+11.6万) | +11.6万 | |
| 03/02 | 2,090 ↓ | — | (+15.7万) | — | — | — | — | +15.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,136 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 2,149 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 4,240 ↑ | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 02/24 | 4,210 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 4,145 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 4,180 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 4,205 ↑ | — | (+0.8万) | (+4.2万) | — | — | — | +5.0万 | |
| 02/17 | 4,145 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 4,060 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 4,085 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 4,190 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,165 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/09 | 4,080 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,040 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 4,070 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,935 ↓ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 02/03 | 4,000 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 4,010 ↓ | — | (+2.2万) | — | — | (-1.0万) | — | +1.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 4,075 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/29 | 4,065 ↓ | — | (-2.2万) | (-6.9万) | (-1.2万) | — | (-1.8万) | -12.0万 | |
| 01/28 | 4,105 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 01/27 | 4,135 ↑ | — | (-4.3万) | (+2.7万) | (+0.7万) | — | (+2.7万) | +1.7万 | |
| 01/26 | 4,055 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 4,080 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 01/22 | 4,040 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/21 | 4,035 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 4,075 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 01/19 | 4,040 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 4,065 ↓ | — | — | (+0.7万) | — | +0.7万 | |||
| 01/15 | 4,150 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 01/14 | 4,020 ↑ | — | — | — | — | — | — | ||
| 01/13 | 3,930 ↑ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,895 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,885 ↓ | — | (+2.8万) | — | — | — | — | +2.8万 | |
| 01/07 | 3,890 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 3,920 ↑ | — | (+2.2万) | — | — | — | — | +2.2万 | |
| 01/05 | 3,890 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,935 ↓ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 12/29 | 4,065 ↑ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,715 ↓ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 12/25 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,670 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 3,680 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 12/22 | 3,655 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,725 ↑ | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 12/18 | 3,710 ↓ | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 12/17 | 3,715 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 3,770 ↓ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 12/15 | 3,810 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,805 ↑ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 12/11 | 3,785 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 12/10 | 3,795 ↓ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 12/09 | 3,865 － | — | — | — | — | — | — | ||
| 12/08 | 3,865 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,840 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 3,865 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 3,850 ↓ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 12/02 | 3,860 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです