データ更新日：2026/09/01
Barclays Capital Securities Ltd
19.4万株
GOLDMAN SACHS INTERNATIONAL
7.2万株
Nomura International plc
19.9万株
モルガン・スタンレーMUFG証券株式会社
19.4万株
大和証券株式会社
87.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 463 ↑ | — | (-14.4万) | — | — | — | -14.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 438 ↓ | — | — | — | — | — | ||
| 08/27 | 465 ↑ | — | — | — | — | (-2.4万) | -2.4万 | |
| 08/26 | 461 ↑ | — | — | — | — | — | — | |
| 08/25 | 450 ↑ | — | — | — | — | — | — | |
| 08/24 | 442 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 452 ↑ | — | — | — | — | — | — | |
| 08/20 | 447 ↑ | — | — | — | — | (-3.5万) | -3.5万 | |
| 08/19 | 410 ↓ | — | — | — | — | (+4.5万) | +4.5万 | |
| 08/18 | 430 ↑ | — | — | — | — | — | — | |
| 08/17 | 405 ↓ | — | — | — | — | (+3.6万) | +3.6万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 432 ↑ | — | — | — | — | (-3.0万) | -3.0万 | |
| 08/13 | 420 ↑ | — | — | — | — | — | — | |
| 08/12 | 409 ↓ | — | — | — | — | (+10.6万) | +10.6万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 429 ↑ | — | — | — | — | (-6.1万) | -6.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 381 ↓ | — | — | — | — | (+4.8万) | +4.8万 | |
| 08/06 | 425 ↑ | — | — | — | — | (-4.7万) | -4.7万 | |
| 08/05 | 370 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 08/04 | 345 － | — | — | — | — | — | — | |
| 08/03 | 345 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 343 ↑ | — | — | — | — | — | — | |
| 07/30 | 342 ↓ | — | — | — | — | — | — | |
| 07/29 | 343 ↑ | — | — | — | — | — | — | |
| 07/28 | 341 ↓ | — | — | — | — | (-4.6万) | -4.6万 | |
| 07/27 | 346 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 335 ↓ | — | — | — | — | (+3.6万) | +3.6万 | |
| 07/23 | 338 ↓ | — | — | — | — | — | — | |
| 07/22 | 340 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 07/21 | 346 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 342 ↑ | — | — | — | — | (+7.6万) | +7.6万 | |
| 07/16 | 336 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 07/15 | 348 ↑ | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/14 | 344 ↑ | — | — | — | — | (+1.9万) | +1.9万 | |
| 07/13 | 337 ↓ | — | — | — | — | (+6.5万) | +6.5万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 345 ↓ | — | — | — | — | — | — | |
| 07/09 | 346 － | — | — | — | — | — | — | |
| 07/08 | 346 ↑ | — | — | — | — | — | — | |
| 07/07 | 345 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/06 | 346 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 343 ↑ | — | — | — | — | (-2.2万) | -2.2万 | |
| 07/02 | 340 ↓ | — | — | — | — | — | — | |
| 07/01 | 346 ↑ | — | — | — | — | — | — | |
| 06/30 | 345 ↑ | — | — | — | — | — | — | |
| 06/29 | 341 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 335 ↓ | — | — | — | — | (+4.2万) | +4.2万 | |
| 06/25 | 339 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 06/24 | 355 － | — | — | — | — | (+3.5万) | +3.5万 | |
| 06/23 | 355 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 06/22 | 382 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 386 ↓ | — | — | — | — | (+4.1万) | +4.1万 | |
| 06/18 | 400 ↓ | — | — | — | — | (+3.4万) | +3.4万 | |
| 06/17 | 425 ↓ | — | — | — | — | (-4.2万) | -4.2万 | |
| 06/16 | 435 ↓ | — | — | — | — | — | — | |
| 06/15 | 441 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 442 ↑ | — | — | — | — | — | — | |
| 06/11 | 441 ↓ | — | — | — | — | — | — | |
| 06/10 | 458 ↑ | — | — | — | — | — | — | |
| 06/09 | 455 ↓ | — | — | — | — | — | — | |
| 06/08 | 467 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 490 ↑ | — | — | — | — | — | — | |
| 06/04 | 469 ↑ | — | — | — | — | — | — | |
| 06/03 | 464 ↓ | — | — | — | — | — | — | |
| 06/02 | 494 ↓ | — | — | — | — | — | — | |
| 06/01 | 499 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 497 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/28 | 504 ↓ | — | — | (+1.0万) | — | — | +1.0万 | |
| 05/27 | 516 ↑ | — | — | — | — | — | — | |
| 05/26 | 509 ↓ | — | — | — | — | — | — | |
| 05/25 | 511 ↓ | — | — | — | — | (+0.0万) | +0.0万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 520 ↑ | — | — | — | — | — | — | |
| 05/21 | 505 ↑ | — | — | — | — | — | — | |
| 05/20 | 502 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/19 | 520 ↑ | — | — | — | — | — | — | |
| 05/18 | 506 ↓ | — | — | (-3.8万) | — | (+1.3万) | -2.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 510 ↑ | — | — | — | — | — | — | |
| 05/14 | 509 ↓ | — | — | — | — | — | — | |
| 05/13 | 529 ↓ | — | — | — | — | — | — | |
| 05/12 | 530 － | — | — | — | — | (-2.6万) | -2.6万 | |
| 05/11 | 530 － | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 530 － | — | — | — | — | — | — | |
| 05/07 | 530 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 528 ↑ | — | — | — | — | — | — | |
| 04/30 | 527 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 530 ↑ | — | — | — | — | — | — | |
| 04/27 | 526 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 530 ↓ | — | — | (+1.5万) | — | (+5.2万) | +6.7万 | |
| 04/23 | 541 ↑ | — | — | — | — | — | — | |
| 04/22 | 533 ↓ | — | — | — | — | — | — | |
| 04/21 | 535 ↓ | — | — | (+4.3万) | — | — | +4.3万 | |
| 04/20 | 541 ↓ | — | — | (-1.6万) | — | — | -1.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 542 ↑ | — | — | — | — | — | — | |
| 04/16 | 535 ↓ | — | — | — | — | (+0.8万) | +0.8万 | |
| 04/15 | 536 ↓ | — | — | — | — | — | — | |
| 04/14 | 549 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 04/13 | 544 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 546 ↓ | — | — | — | — | — | — | |
| 04/09 | 557 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 04/08 | 569 ↑ | — | — | (-5.8万) | — | — | -5.8万 | |
| 04/07 | 557 ↓ | — | — | — | — | — | — | |
| 04/06 | 564 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 559 ↑ | — | — | — | — | — | — | |
| 04/02 | 552 ↑ | — | — | — | — | — | — | |
| 04/01 | 550 ↑ | — | — | — | — | — | — | |
| 03/31 | 519 ↓ | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/30 | 559 ↓ | — | — | — | — | (+4.0万) | +4.0万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 589 ↑ | — | — | — | — | — | — | |
| 03/26 | 564 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 03/25 | 591 ↑ | — | — | — | — | — | — | |
| 03/24 | 588 ↑ | — | — | — | — | — | — | |
| 03/23 | 570 ↓ | — | — | — | — | (+4.2万) | +4.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 579 ↓ | — | — | — | — | — | — | |
| 03/18 | 596 ↓ | — | — | — | — | — | — | |
| 03/17 | 598 ↓ | — | — | — | — | — | — | |
| 03/16 | 616 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 617 ↑ | — | — | — | — | — | — | |
| 03/12 | 605 ↓ | — | — | — | — | — | — | |
| 03/11 | 616 ↓ | — | — | — | — | — | — | |
| 03/10 | 617 ↑ | — | — | — | — | — | — | |
| 03/09 | 600 ↓ | — | — | (-4.7万) | — | (+3.8万) | -0.9万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 612 ↑ | — | — | — | — | — | — | |
| 03/05 | 597 ↑ | — | — | — | (-3.2万) | — | -3.2万 | |
| 03/04 | 560 ↓ | — | — | — | — | (+6.5万) | +6.5万 | |
| 03/03 | 596 ↓ | — | — | — | (-4.9万) | — | -4.9万 | |
| 03/02 | 611 ↓ | — | — | (-2.1万) | — | — | -2.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 633 ↑ | — | — | — | — | — | — | |
| 02/26 | 615 ↑ | — | — | — | — | — | — | |
| 02/25 | 589 ↑ | — | — | — | — | — | — | |
| 02/24 | 582 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 589 ↓ | — | — | — | — | — | — | |
| 02/19 | 609 ↓ | — | — | (+1.2万) | — | — | +1.2万 | |
| 02/18 | 618 ↑ | — | — | — | (-3.6万) | — | -3.6万 | |
| 02/17 | 612 ↓ | — | — | — | — | — | — | |
| 02/16 | 624 － | — | — | — | — | (+4.0万) | +4.0万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 624 ↓ | — | — | (-4.2万) | (-3.3万) | — | -7.5万 | |
| 02/12 | 637 ↓ | — | — | — | (-3.9万) | — | -3.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 675 ↑ | — | — | — | (-5.7万) | — | -5.7万 | |
| 02/09 | 643 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 628 ↓ | — | — | — | (-3.9万) | (-4.1万) | -8.0万 | |
| 02/05 | 638 ↑ | — | — | — | — | — | — | |
| 02/04 | 605 ↓ | — | — | — | — | — | — | |
| 02/03 | 615 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 02/02 | 601 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 621 ↑ | — | — | — | — | — | — | |
| 01/29 | 617 ↑ | — | — | — | — | — | — | |
| 01/28 | 593 ↓ | — | — | — | — | — | — | |
| 01/27 | 608 ↑ | — | — | — | — | — | — | |
| 01/26 | 598 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 615 ↑ | — | — | — | — | — | — | |
| 01/22 | 613 ↑ | — | — | — | — | — | — | |
| 01/21 | 605 ↓ | — | — | — | — | (+4.2万) | +4.2万 | |
| 01/20 | 615 ↓ | — | — | — | — | — | — | |
| 01/19 | 627 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 645 ↑ | — | — | — | (+2.0万) | — | +2.0万 | |
| 01/15 | 635 ↑ | — | — | — | — | — | — | |
| 01/14 | 598 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/13 | 609 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 598 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 01/08 | 590 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/07 | 573 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 01/06 | 576 ↑ | — | — | — | — | — | — | |
| 01/05 | 564 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 569 ↓ | (-1.3万) | — | — | — | — | -1.3万 | |
| 12/29 | 580 ↑ | (+2.2万) | — | (+3.7万) | — | — | +5.9万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 573 ↓ | — | — | — | (+6.3万) | — | +6.3万 | |
| 12/25 | 611 ↑ | (-4.0万) | — | — | (+0.8万) | — | -3.2万 | |
| 12/24 | 574 ↑ | — | — | (+5.3万) | (+5.6万) | — | +11.0万 | |
| 12/23 | 514 ↑ | — | — | (-2.2万) | (-2.4万) | — | -4.6万 | |
| 12/22 | 493 ↓ | (+5.7万) | — | — | — | — | +5.7万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 518 ↑ | — | — | — | — | — | — | |
| 12/18 | 510 ↓ | — | — | (+1.7万) | (+3.0万) | +4.6万 | ||
| 12/17 | 520 ↓ | — | — | — | (+2.4万) | — | +2.4万 | |
| 12/16 | 547 ↑ | — | — | — | — | — | — | |
| 12/15 | 532 ↑ | (-6.0万) | — | (-0.5万) | (+8.7万) | — | +2.2万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 510 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 12/11 | 519 ↓ | — | — | — | — | — | — | |
| 12/10 | 525 ↑ | — | — | — | — | — | — | |
| 12/09 | 524 ↓ | — | — | (+3.3万) | — | — | +3.3万 | |
| 12/08 | 530 ↑ | (-5.1万) | — | — | — | -5.1万 | ||
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 525 ↓ | (-3.4万) | — | — | (-5.1万) | — | -8.5万 | |
| 12/04 | 535 ↑ | — | — | — | — | — | — | |
| 12/03 | 519 ↑ | (-3.2万) | — | — | — | — | -3.2万 |
※ 表示は直近9ヶ月分までです