データ更新日：2026/07/27
Barclays Capital Securities Ltd
11.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/02 | 2,394 ↑ | (-0.4万) | -0.4万 | |
| 07/01 | 2,370 ↑ | — | — | |
| 06/30 | 2,360 ↓ | — | — | |
| 06/29 | 2,367 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,350 ↓ | — | — | |
| 06/25 | 2,360 ↑ | — | — | |
| 06/24 | 2,342 ↓ | — | — | |
| 06/23 | 2,347 ↓ | — | — | |
| 06/22 | 2,350 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,363 ↓ | — | — | |
| 06/18 | 2,415 ↑ | — | — | |
| 06/17 | 2,366 ↓ | — | — | |
| 06/16 | 2,372 ↑ | — | — | |
| 06/15 | 2,361 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,393 ↑ | — | — | |
| 06/11 | 2,291 ↑ | — | — | |
| 06/10 | 2,282 ↓ | — | — | |
| 06/09 | 2,359 ↑ | — | — | |
| 06/08 | 2,265 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,299 ↑ | — | — | |
| 06/04 | 2,243 ↓ | — | — | |
| 06/03 | 2,265 ↑ | — | — | |
| 06/02 | 2,252 ↓ | — | — | |
| 06/01 | 2,276 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,303 ↑ | — | — | |
| 05/28 | 2,302 ↑ | — | — | |
| 05/27 | 2,278 ↓ | — | — | |
| 05/26 | 2,292 ↑ | — | — | |
| 05/25 | 2,290 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,310 ↑ | — | — | |
| 05/21 | 2,307 ↓ | — | — | |
| 05/20 | 2,315 ↓ | — | — | |
| 05/19 | 2,322 ↑ | — | — | |
| 05/18 | 2,318 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,348 ↑ | — | — | |
| 05/14 | 2,342 ↓ | — | — | |
| 05/13 | 2,362 ↑ | — | — | |
| 05/12 | 2,353 ↑ | — | — | |
| 05/11 | 2,350 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,349 ↓ | — | — | |
| 05/07 | 2,366 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,355 ↑ | — | — | |
| 04/30 | 2,351 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,398 ↑ | — | — | |
| 04/27 | 2,350 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,351 ↓ | — | — | |
| 04/23 | 2,354 ↓ | — | — | |
| 04/22 | 2,369 ↓ | — | — | |
| 04/21 | 2,383 ↓ | — | — | |
| 04/20 | 2,415 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,388 ↓ | — | — | |
| 04/16 | 2,394 ↑ | — | — | |
| 04/15 | 2,390 ↑ | — | — | |
| 04/14 | 2,379 ↑ | — | — | |
| 04/13 | 2,364 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,380 ↓ | — | — | |
| 04/09 | 2,394 ↓ | (+0.2万) | +0.2万 | |
| 04/08 | 2,410 ↑ | (-0.2万) | -0.2万 | |
| 04/07 | 2,399 ↑ | (+4.8万) | +4.8万 | |
| 04/06 | 2,388 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,398 ↑ | — | — | |
| 04/02 | 2,388 ↓ | — | — | |
| 04/01 | 2,394 ↑ | — | — | |
| 03/31 | 2,371 ↓ | (-0.3万) | -0.3万 | |
| 03/30 | 2,390 ↑ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,383 ↓ | (+1.2万) | +1.2万 | |
| 03/26 | 2,427 － | — | — | |
| 03/25 | 2,427 ↑ | — | — | |
| 03/24 | 2,393 ↑ | — | — | |
| 03/23 | 2,377 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,474 ↑ | — | — | |
| 03/18 | 2,416 ↑ | — | — | |
| 03/17 | 2,403 ↑ | — | — | |
| 03/16 | 2,401 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,403 ↓ | — | — | |
| 03/12 | 2,410 ↓ | — | — | |
| 03/11 | 2,434 ↑ | — | — | |
| 03/10 | 2,424 ↑ | — | — | |
| 03/09 | 2,420 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,433 ↓ | — | — | |
| 03/05 | 2,435 ↑ | — | — | |
| 03/04 | 2,405 ↓ | — | — | |
| 03/03 | 2,426 ↓ | — | — | |
| 03/02 | 2,456 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,468 ↑ | — | — | |
| 02/26 | 2,464 ↓ | — | — | |
| 02/25 | 2,467 ↑ | (+0.2万) | +0.2万 | |
| 02/24 | 2,465 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,480 ↓ | — | — | |
| 02/19 | 2,504 ↓ | — | — | |
| 02/18 | 2,507 ↑ | (-0.1万) | -0.1万 | |
| 02/17 | 2,493 ↓ | (+0.1万) | +0.1万 | |
| 02/16 | 2,499 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,481 ↓ | — | — | |
| 02/12 | 2,483 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,473 ↑ | — | — | |
| 02/09 | 2,463 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,474 ↓ | — | — | |
| 02/05 | 2,479 ↑ | — | — | |
| 02/04 | 2,462 ↑ | — | — | |
| 02/03 | 2,450 ↑ | — | — | |
| 02/02 | 2,448 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,435 ↑ | (-1.2万) | -1.2万 | |
| 01/29 | 2,413 ↓ | — | — | |
| 01/28 | 2,425 ↓ | — | — | |
| 01/27 | 2,451 ↓ | — | — | |
| 01/26 | 2,459 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,485 ↓ | — | — | |
| 01/22 | 2,507 ↑ | — | — | |
| 01/21 | 2,479 ↓ | — | — | |
| 01/20 | 2,502 ↓ | — | — | |
| 01/19 | 2,527 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 2,559 ↑ | — | — | |
| 01/15 | 2,554 ↑ | (-0.2万) | -0.2万 | |
| 01/14 | 2,539 ↑ | — | — | |
| 01/13 | 2,502 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 2,508 ↑ | — | — | |
| 01/08 | 2,500 ↓ | — | — | |
| 01/07 | 2,502 ↑ | — | — | |
| 01/06 | 2,497 ↑ | — | — | |
| 01/05 | 2,464 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 2,477 ↑ | — | — | |
| 12/29 | 2,472 ↑ | (+1.2万) | +1.2万 | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 2,440 ↑ | — | — | |
| 12/25 | 2,432 ↓ | — | — | |
| 12/24 | 2,435 ↓ | — | — | |
| 12/23 | 2,439 ↑ | — | — | |
| 12/22 | 2,435 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 2,446 ↑ | — | — | |
| 12/18 | 2,434 | — |