データ更新日：2026/09/02
BNP Paribas Financial Markets SNC
151.1万株
Barclays Bank PLC
185.8万株
GOLDMAN SACHS INTERNATIONAL
179.6万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
182.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 3,539 ↑ | — | — | — | — | (-20.9万) | -20.9万 | |
| 08/25 | 3,531 ↓ | — | — | — | — | — | — | |
| 08/24 | 3,553 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,478 ↓ | — | — | — | — | — | — | |
| 08/20 | 3,486 ↑ | — | — | — | — | (-57.4万) | -57.4万 | |
| 08/19 | 3,425 － | — | — | — | — | — | — | |
| 08/18 | 3,425 ↓ | — | — | — | — | — | — | |
| 08/17 | 3,437 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,536 ↑ | — | — | — | — | (-14.9万) | -14.9万 | |
| 08/13 | 3,461 ↑ | — | — | — | — | — | — | |
| 08/12 | 3,420 ↓ | — | — | — | — | (+122.2万) | +122.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,441 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,443 ↑ | — | — | — | — | — | — | |
| 08/06 | 3,400 ↑ | — | — | — | — | — | — | |
| 08/05 | 3,304 ↓ | — | — | — | — | — | — | |
| 08/04 | 3,434 ↑ | (-65.9万) | — | — | — | — | -65.9万 | |
| 08/03 | 3,219 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,274 ↓ | — | — | — | — | — | — | |
| 07/30 | 3,397 ↓ | — | — | — | — | — | — | |
| 07/29 | 3,421 ↑ | — | — | — | — | — | — | |
| 07/28 | 3,251 ↑ | — | — | — | — | — | — | |
| 07/27 | 3,193 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,026 ↑ | (-18.8万) | — | — | — | — | -18.8万 | |
| 07/23 | 2,981 ↓ | — | — | — | — | — | — | |
| 07/22 | 3,011 ↓ | — | — | — | — | — | — | |
| 07/21 | 3,068 ↑ | (+10.7万) | — | — | — | — | +10.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,015 ↑ | (-27.5万) | — | — | — | — | -27.5万 | |
| 07/16 | 2,985 ↑ | — | — | — | — | — | — | |
| 07/15 | 2,927 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,974 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,924 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,894 ↓ | — | — | (-14.1万) | — | — | -14.1万 | |
| 07/09 | 2,928 ↓ | — | — | — | (-301.6万) | — | -301.6万 | |
| 07/08 | 2,952 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,923 ↓ | — | — | — | — | — | — | |
| 07/06 | 2,930 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,853 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,815 ↑ | (+62.5万) | — | — | — | — | +62.5万 | |
| 07/01 | 2,736 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,774 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,805 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,764 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,714 ↓ | — | — | — | — | — | ||
| 06/24 | 2,739 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,700 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,751 ↓ | (+12.4万) | — | — | — | — | +12.4万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,767 ↓ | (-24.3万) | — | — | — | — | -24.3万 | |
| 06/18 | 2,829 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,794 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,801 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,798 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,851 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,955 ↑ | (-27.0万) | — | — | (-2.5万) | — | -29.5万 | |
| 06/10 | 2,929 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 06/09 | 2,938 ↓ | — | — | — | — | — | ||
| 06/08 | 2,977 ↑ | (+26.7万) | — | — | — | — | +26.7万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,959 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,978 ↓ | — | — | — | — | — | — | |
| 06/03 | 3,036 ↓ | (+16.5万) | — | — | — | — | +16.5万 | |
| 06/02 | 3,057 ↓ | — | — | — | — | — | — | |
| 06/01 | 3,063 ↑ | (-27.0万) | — | — | — | — | -27.0万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,889 ↑ | — | — | — | — | — | ||
| 05/28 | 2,854 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,834 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,792 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,850 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,884 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,914 ↓ | — | — | — | — | — | — | |
| 05/20 | 3,003 ↑ | — | — | — | — | — | — | |
| 05/19 | 2,996 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,973 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,903 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,891 ↓ | — | — | — | — | — | — | |
| 05/13 | 2,956 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,935 ↓ | — | — | — | — | — | — | |
| 05/11 | 3,045 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,038 ↑ | — | — | — | — | — | — | |
| 05/07 | 3,014 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,854 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,899 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,960 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,903 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,971 ↓ | — | — | — | — | — | — | |
| 04/23 | 3,050 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,120 ↑ | — | — | — | — | — | — | |
| 04/21 | 3,118 ↑ | — | — | — | — | — | — | |
| 04/20 | 3,048 － | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,048 ↑ | — | — | — | — | — | — | |
| 04/16 | 3,007 ↓ | — | — | — | — | — | — | |
| 04/15 | 3,011 ↑ | — | — | — | — | (-69.2万) | -69.2万 | |
| 04/14 | 2,985 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,962 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,982 ↓ | — | — | — | — | (-53.5万) | -53.5万 | |
| 04/09 | 3,074 ↓ | — | — | — | — | (-61.4万) | -61.4万 | |
| 04/08 | 3,163 ↑ | — | — | — | — | (-121.4万) | -121.4万 | |
| 04/07 | 3,064 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,055 ↓ | — | — | — | — | (+33.1万) | +33.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,076 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,073 ↑ | — | — | — | — | — | — | |
| 04/01 | 3,057 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,021 ↑ | — | — | — | — | — | — | |
| 03/30 | 2,947 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,014 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,957 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,955 ↓ | — | — | — | — | — | — | |
| 03/24 | 2,968 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,923 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,935 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,973 ↑ | — | — | — | — | (+125.7万) | +125.7万 | |
| 03/17 | 2,925 ↓ | — | — | — | — | (+47.6万) | +47.6万 | |
| 03/16 | 2,941 ↓ | — | — | — | — | (+115.9万) | +115.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,951 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,993 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,026 ↓ | — | — | — | — | — | — | |
| 03/10 | 3,057 ↓ | — | — | — | — | (-121.1万) | -121.1万 | |
| 03/09 | 3,079 ↑ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,067 ↑ | — | — | — | — | — | ||
| 03/05 | 3,030 ↓ | — | — | — | — | — | — | |
| 03/04 | 3,031 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,032 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,100 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,149 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,074 ↑ | — | — | — | — | — | — | |
| 02/25 | 3,000 ↑ | — | — | — | — | — | — | |
| 02/24 | 2,964 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,040 ↓ | — | — | — | — | — | — | |
| 02/19 | 3,080 ↑ | — | — | — | — | — | — | |
| 02/18 | 3,065 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,016 ↓ | — | — | — | — | — | — | |
| 02/16 | 3,027 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,023 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,096 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,124 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,017 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,012 ↓ | — | — | — | — | — | — | |
| 02/05 | 3,022 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,957 ↓ | — | — | — | — | — | — | |
| 02/03 | 3,141 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,059 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,062 ↓ | — | — | — | — | — | — | |
| 01/29 | 3,088 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,130 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,144 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,152 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,223 ↓ | — | — | — | — | — | — | |
| 01/22 | 3,238 ↓ | — | — | — | — | — | — | |
| 01/21 | 3,244 ↑ | — | — | — | — | — | — | |
| 01/20 | 3,237 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,221 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,225 ↑ | — | — | — | — | — | — | |
| 01/15 | 3,186 ↓ | — | — | — | — | — | — | |
| 01/14 | 3,188 ↓ | — | — | — | — | — | — | |
| 01/13 | 3,247 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,196 ↓ | — | — | — | — | — | — | |
| 01/08 | 3,236 ↑ | — | (-79.6万) | — | — | — | -79.6万 | |
| 01/07 | 3,214 ↑ | — | (-81.0万) | — | — | — | -81.0万 | |
| 01/06 | 3,193 ↓ | — | (-70.6万) | — | — | — | -70.6万 | |
| 01/05 | 3,199 ↓ | — | (-81.6万) | — | — | — | -81.6万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,232 ↓ | — | — | — | — | — | — | |
| 12/29 | 3,250 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,280 ↑ | — | — | — | — | — | — | |
| 12/25 | 3,279 ↑ | — | — | — | — | — | — | |
| 12/24 | 3,264 ↓ | — | (+13.3万) | — | — | — | +13.3万 | |
| 12/23 | 3,292 ↑ | — | — | — | — | — | — | |
| 12/22 | 3,274 ↓ | — | (+85.1万) | — | — | — | +85.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,306 ↑ | — | — | — | — | — | — | |
| 12/18 | 3,305 ↑ | — | — | — | — | — | — | |
| 12/17 | 3,293 ↑ | — | (+94.7万) | — | — | — | +94.7万 | |
| 12/16 | 3,276 ↓ | — | — | — | — | — | — | |
| 12/15 | 3,320 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,309 ↑ | — | — | — | — | — | — | |
| 12/11 | 3,214 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,231 ↓ | — | — | — | — | — | — | |
| 12/09 | 3,233 ↑ | — | — | — | — | — | — | |
| 12/08 | 3,194 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,158 ↓ | — | — | — | — | — | — | |
| 12/04 | 3,180 ↑ | — | (+84.6万) | — | — | — | +84.6万 |
※ 表示は直近9ヶ月分までです