データ更新日:2026/10/19
Barclays Capital Securities Ltd
991.3万株
GOLDMAN SACHS INTERNATIONAL
1,527.8万株
JPM Securities Japan Co Ltd.
1,081.1万株
UBS AG
1,437.6万株
モルガン・スタンレーMUFG証券株式会社
1,650.3万株
三菱UFJモルガン・スタンレー証券株式会社
695.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/15 | 611 ↓ | — | (+1,041.2万) | (-121.9万) | (+128.9万) | — | — | +1,048.2万 | |
| 10/14 | 629 ↓ | — | — | — | (-35.4万) | — | — | -35.4万 | |
| 10/13 | 635 ↓ | — | — | (-189.7万) | (+98.5万) | — | — | -91.2万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 660 ↑ | — | — | — | — | (+132.1万) | — | +132.1万 | |
| 10/08 | 650 ↑ | (-195.1万) | — | (+280.8万) | — | — | — | +85.7万 | |
| 10/07 | 640 ↓ | — | — | — | — | ||||
| 10/06 | 667 ↑ | — | — | — | — | (-50.3万) | (-398.6万) | -449.0万 | |
| 10/05 | 659 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 662 ↓ | — | — | — | — | — | (-551.3万) | -551.3万 | |
| 10/01 | 682 ↓ | — | — | — | — | (+87.1万) | — | +87.1万 | |
| 09/30 | 690 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 676 ↓ | — | — | — | — | (-328.3万) | — | -328.3万 | |
| 09/28 | 688 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 680 ↓ | — | — | — | — | (+212.2万) | — | +212.2万 | |
| 09/24 | 692 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 708 ↓ | — | — | — | — | (+193.7万) | — | +193.7万 | |
| 09/17 | 714 ↓ | — | — | — | — | — | — | — | |
| 09/16 | 715 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 734 ↓ | — | — | — | — | — | — | — | |
| 09/14 | 734 ↑ | — | — | — | — | (+843.7万) | — | +843.7万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 716 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 724 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 718 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 736 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 742 ↓ | — | — | — | — | (-753.3万) | -753.3万 | ||
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 754 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 735 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 727 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 756 ↓ | — | — | — | — | (+75.3万) | — | +75.3万 | |
| 08/31 | 776 ↓ | — | — | — | — | (+427.4万) | — | +427.4万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 792 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 778 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 773 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 769 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 771 ↓ | — | — | — | — | (-328.9万) | — | -328.9万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 781 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 781 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 757 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 773 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 777 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 764 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 761 ↑ | — | — | — | — | (+79.5万) | — | +79.5万 | |
| 08/12 | 745 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 864 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 887 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 860 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 840 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 832 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 842 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 834 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 838 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 840 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 832 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 815 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 786 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 798 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 790 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 802 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 799 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 809 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 810 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 804 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 798 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 803 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 807 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 803 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 792 ↑ | — | (-618.9万) | — | — | — | — | -618.9万 | |
| 07/06 | 777 ↑ | — | (-384.9万) | — | — | — | — | -384.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 764 ↑ | — | (-169.0万) | — | — | — | — | -169.0万 | |
| 07/02 | 742 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 731 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 753 ↑ | — | (-596.9万) | — | — | — | — | -596.9万 | |
| 06/29 | 715 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 690 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 699 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 698 ↑ | — | (+103.5万) | — | — | — | — | +103.5万 | |
| 06/23 | 691 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 717 ↓ | — | (-156.8万) | — | — | — | — | -156.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 723 ↓ | — | (+709.2万) | — | — | — | — | +709.2万 | |
| 06/18 | 750 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 752 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 749 ↑ | — | (+106.7万) | — | — | — | — | +106.7万 | |
| 06/15 | 740 ↑ | — | (-54.7万) | — | — | — | — | -54.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 740 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 740 ↑ | — | (+210.1万) | — | — | — | — | +210.1万 | |
| 06/10 | 723 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 739 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 741 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 758 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 767 ↓ | — | (+34.1万) | — | — | — | — | +34.1万 | |
| 06/03 | 793 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 780 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 764 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 745 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 744 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 750 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 751 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 753 ↓ | — | (+221.2万) | — | — | — | — | +221.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 782 ↑ | — | (-15.8万) | — | — | — | — | -15.8万 | |
| 05/21 | 752 ↓ | — | (+162.6万) | — | — | — | — | +162.6万 | |
| 05/20 | 784 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 796 ↑ | — | — | — | — | (-133.1万) | — | -133.1万 | |
| 05/18 | 764 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 778 ↑ | — | (-177.9万) | — | — | (+134.5万) | — | -43.4万 | |
| 05/14 | 761 ↓ | — | — | — | — | — | — | ||
| 05/13 | 768 ↑ | — | — | — | — | (-183.8万) | — | -183.8万 | |
| 05/12 | 757 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 762 ↑ | — | — | — | — | (-237.6万) | — | -237.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 748 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 751 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 760 ↑ | — | — | — | — | (-114.7万) | — | -114.7万 | |
| 04/30 | 759 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 775 ↑ | — | — | — | — | (+216.8万) | — | +216.8万 | |
| 04/27 | 766 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 775 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 794 ↓ | — | — | — | — | (+1,249.3万) | — | +1,249.3万 | |
| 04/22 | 796 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 809 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 819 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 835 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 829 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 791 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 774 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 764 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 773 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 788 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 803 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 762 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 760 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 746 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 737 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 755 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 723 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 723 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 745 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 744 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 751 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 736 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 728 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 747 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 776 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 771 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 768 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 766 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 784 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 798 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 800 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 786 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 805 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 783 ↓ | — | — | — | — | — | — | — | |
| 03/04 | 786 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 790 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 812 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 828 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 817 - | — | — | — | — | — | — | — | |
| 02/25 | 817 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 823 ↑ | — | — | — | — | (-1,180.3万) | — | -1,180.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 822 ↓ | — | — | — | — | (-524.1万) | — | -524.1万 | |
| 02/19 | 847 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 839 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 849 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 873 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 880 ↓ | — | — | — | — | (+146.5万) | — | +146.5万 | |
| 02/12 | 984 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 992 ↑ | — | — | — | — | (-173.4万) | — | -173.4万 | |
| 02/09 | 951 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 943 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 933 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 922 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 932 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 919 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 925 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 920 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 919 ↓ | — | — | — | — | (+335.1万) | — | +335.1万 | |
| 01/27 | 924 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 937 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 942 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 942 ↓ | — | — | — | — | (+111.0万) | — | +111.0万 | |
| 01/21 | 945 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 982 ↑ | — | — | — | — | (-109.9万) | — | -109.9万 |
※ 表示は直近9ヶ月分までです