データ更新日：2026/10/15
GOLDMAN SACHS INTERNATIONAL
36.6万株
モルガン・スタンレーMUFG証券株式会社
37.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/09 | 8,010 ↓ | (-1.2万) | — | -1.2万 | |
| 09/08 | 8,222 ↓ | (+0.3万) | — | +0.3万 | |
| 09/07 | 8,260 ↓ | (-0.4万) | — | -0.4万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 8,550 ↑ | — | — | — | |
| 09/03 | 8,516 ↑ | — | — | — | |
| 09/02 | 8,489 ↓ | — | — | — | |
| 09/01 | 8,719 ↓ | (+0.4万) | — | +0.4万 | |
| 08/31 | 8,760 ↑ | (-2.9万) | — | -2.9万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 8,755 ↑ | (+3.7万) | — | +3.7万 | |
| 08/27 | 8,500 ↑ | — | — | — | |
| 08/26 | 8,310 ↓ | — | — | — | |
| 08/25 | 8,390 ↑ | — | — | — | |
| 08/24 | 8,347 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 8,274 ↑ | (-1.4万) | — | -1.4万 | |
| 08/20 | 8,251 ↑ | — | — | — | |
| 08/19 | 8,131 ↑ | — | — | — | |
| 08/18 | 8,063 ↑ | — | — | — | |
| 08/17 | 8,000 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 8,246 ↑ | — | — | — | |
| 08/13 | 8,055 ↑ | — | — | — | |
| 08/12 | 8,051 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 8,110 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 7,945 ↑ | (+1.1万) | — | +1.1万 | |
| 08/06 | 7,899 ↑ | (-1.5万) | — | -1.5万 | |
| 08/05 | 7,746 ↑ | (+2.1万) | — | +2.1万 | |
| 08/04 | 7,712 ↓ | (-7.7万) | — | -7.7万 | |
| 08/03 | 7,873 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 8,003 ↓ | — | — | — | |
| 07/30 | 8,339 ↓ | — | — | — | |
| 07/29 | 8,426 ↑ | — | — | — | |
| 07/28 | 8,001 ↑ | (-3.1万) | (-2.0万) | -5.1万 | |
| 07/27 | 7,987 ↑ | (+9.2万) | +9.2万 | ||
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 7,638 ↑ | — | — | — | |
| 07/23 | 7,015 | — | — |
※ 表示は直近9ヶ月分までです