データ更新日：2026/08/31
ＳＭＢＣ日興証券株式会社
365.8万株
| 日付 | 終値 | ＳＭＢＣ日興証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/27 | 1,981 ↓ | (-17.3万) | -17.3万 | |
| 08/26 | 1,997 ↑ | — | — | |
| 08/25 | 1,976 ↑ | (+5.0万) | +5.0万 | |
| 08/24 | 1,973 ↑ | (-37.1万) | -37.1万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,960 ↓ | — | — | |
| 08/20 | 1,975 ↑ | — | — | |
| 08/19 | 1,972 ↓ | — | — | |
| 08/18 | 1,974 ↓ | (-47.2万) | -47.2万 | |
| 08/17 | 1,996 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,011 ↑ | — | — | |
| 08/13 | 2,007 ↑ | — | — | |
| 08/12 | 1,997 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,005 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,987 ↑ | — | — | |
| 08/06 | 1,968 ↑ | — | — | |
| 08/05 | 1,945 ↓ | — | — | |
| 08/04 | 1,970 ↓ | (-33.1万) | -33.1万 | |
| 08/03 | 1,982 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,018 ↓ | (-31.2万) | -31.2万 | |
| 07/30 | 2,064 ↑ | — | — | |
| 07/29 | 2,064 ↑ | (+20.9万) | +20.9万 | |
| 07/28 | 2,021 ↑ | — | — | |
| 07/27 | 2,001 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,955 ↑ | — | — | |
| 07/23 | 1,952 ↓ | (-57.0万) | -57.0万 | |
| 07/22 | 1,974 ↓ | — | — | |
| 07/21 | 1,998 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,007 ↑ | — | — | |
| 07/16 | 1,975 ↓ | — | — | |
| 07/15 | 1,984 ↓ | — | — | |
| 07/14 | 1,986 ↑ | — | — | |
| 07/13 | 1,976 ↓ | (-44.5万) | -44.5万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,983 ↓ | — | — | |
| 07/09 | 2,007 ↑ | — | — | |
| 07/08 | 1,992 ↑ | — | — | |
| 07/07 | 1,963 ↑ | — | — | |
| 07/06 | 1,955 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,927 ↑ | — | — | |
| 07/02 | 1,914 ↑ | — | — | |
| 07/01 | 1,883 ↓ | — | — | |
| 06/30 | 1,903 ↓ | — | — | |
| 06/29 | 1,906 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,928 ↑ | — | — | |
| 06/25 | 1,907 ↑ | — | — | |
| 06/24 | 1,870 ↓ | — | — | |
| 06/23 | 1,909 ↑ | — | — | |
| 06/22 | 1,891 ↑ | (-38.0万) | -38.0万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,889 ↓ | — | — | |
| 06/18 | 1,890 ↑ | — | — | |
| 06/17 | 1,877 ↑ | — | — | |
| 06/16 | 1,864 ↑ | — | — | |
| 06/15 | 1,861 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,877 ↓ | (-60.6万) | -60.6万 | |
| 06/11 | 1,900 ↓ | — | — | |
| 06/10 | 1,914 ↑ | — | — | |
| 06/09 | 1,872 ↑ | — | — | |
| 06/08 | 1,841 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,834 ↑ | — | — | |
| 06/04 | 1,812 ↓ | — | — | |
| 06/03 | 1,829 ↑ | — | — | |
| 06/02 | 1,793 ↑ | — | — | |
| 06/01 | 1,766 ↑ | (-43.6万) | -43.6万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,758 ↓ | — | — | |
| 05/28 | 1,772 ↑ | — | — | |
| 05/27 | 1,760 ↑ | — | — | |
| 05/26 | 1,739 ↓ | — | — | |
| 05/25 | 1,757 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,762 ↓ | (-45.9万) | -45.9万 | |
| 05/21 | 1,770 ↓ | — | — | |
| 05/20 | 1,796 ↑ | — | — | |
| 05/19 | 1,782 ↑ | — | — | |
| 05/18 | 1,771 ↑ | (-35.8万) | -35.8万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,760 ↑ | — | — | |
| 05/14 | 1,728 ↑ | — | — | |
| 05/13 | 1,690 | — |
※ 表示は直近9ヶ月分までです