データ更新日:2026/07/30
Nomura International plc
8.4万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 02/09 | 698 ↑ | (-0.2万) | -0.2万 | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 697 ↑ | — | — | |
| 02/05 | 680 ↑ | — | — | |
| 02/04 | 647 ↓ | — | — | |
| 02/03 | 654 ↑ | — | — | |
| 02/02 | 637 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 642 ↑ | — | — | |
| 01/29 | 633 ↓ | — | — | |
| 01/28 | 658 ↑ | — | — | |
| 01/27 | 644 ↑ | — | — | |
| 01/26 | 637 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 656 ↑ | — | — | |
| 01/22 | 654 ↓ | — | — | |
| 01/21 | 668 ↓ | — | — | |
| 01/20 | 675 ↓ | (+1.4万) | +1.4万 | |
| 01/19 | 689 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 686 ↓ | — | — | |
| 01/15 | 692 ↓ | — | — | |
| 01/14 | 701 - | — | — | |
| 01/13 | 701 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 713 ↑ | — | — | |
| 01/08 | 710 ↑ | — | — | |
| 01/07 | 699 ↓ | — | — | |
| 01/06 | 704 ↑ | — | — | |
| 01/05 | 699 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 708 ↑ | (-2.2万) | -2.2万 | |
| 12/29 | 700 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 680 | — |