データ更新日:2026/09/01
BNP Paribas Financial Markets SNC
22.9万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 05/18 | 1,506 ↓ | — | (-28.2万) | -28.2万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,560 ↑ | — | — | — | |
| 05/14 | 1,531 ↓ | — | — | — | |
| 05/13 | 1,620 ↑ | — | (+0.4万) | +0.4万 | |
| 05/12 | 1,613 ↓ | — | — | — | |
| 05/11 | 1,616 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,656 ↑ | — | — | — | |
| 05/07 | 1,624 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,651 ↓ | — | (-0.3万) | -0.3万 | |
| 04/30 | 1,725 ↑ | — | (+1.3万) | +1.3万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,720 ↑ | — | — | ||
| 04/27 | 1,696 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,689 ↓ | — | — | — | |
| 04/23 | 1,710 ↓ | — | — | — | |
| 04/22 | 1,722 ↓ | — | — | — | |
| 04/21 | 1,751 ↓ | — | — | — | |
| 04/20 | 1,760 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,729 ↓ | — | — | — | |
| 04/16 | 1,730 ↑ | — | — | — | |
| 04/15 | 1,720 ↑ | — | — | — | |
| 04/14 | 1,690 ↑ | — | — | — | |
| 04/13 | 1,686 ↑ | (-7.8万) | — | -7.8万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,674 ↓ | — | — | — | |
| 04/09 | 1,693 ↓ | — | — | — | |
| 04/08 | 1,736 ↑ | (-5.5万) | — | -5.5万 | |
| 04/07 | 1,730 ↑ | — | — | — | |
| 04/06 | 1,675 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,669 ↑ | — | — | — | |
| 04/02 | 1,617 ↑ | (-5.0万) | — | -5.0万 | |
| 04/01 | 1,597 ↑ | — | — | — | |
| 03/31 | 1,547 ↓ | — | — | — | |
| 03/30 | 1,569 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,609 ↓ | — | — | — | |
| 03/26 | 1,610 ↑ | (-5.2万) | — | -5.2万 | |
| 03/25 | 1,605 ↑ | — | — | — | |
| 03/24 | 1,583 ↑ | — | — | — | |
| 03/23 | 1,555 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,578 ↓ | — | — | — | |
| 03/18 | 1,625 ↑ | — | — | — | |
| 03/17 | 1,602 ↓ | — | — | — | |
| 03/16 | 1,607 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,631 ↑ | (+20.2万) | — | +20.2万 | |
| 03/12 | 1,605 ↓ | — | — | — | |
| 03/11 | 1,660 ↓ | — | — | — | |
| 03/10 | 1,668 ↑ | — | — | — | |
| 03/09 | 1,615 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,655 ↑ | — | — | — | |
| 03/05 | 1,624 ↑ | — | — | — | |
| 03/04 | 1,572 ↓ | — | — | — | |
| 03/03 | 1,625 ↓ | — | — | — | |
| 03/02 | 1,695 ↓ | (+1.4万) | — | +1.4万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,739 ↑ | — | — | — | |
| 02/26 | 1,695 ↓ | — | — | — | |
| 02/25 | 1,702 ↑ | — | — | — | |
| 02/24 | 1,700 ↓ | (-2.1万) | — | -2.1万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,705 ↑ | — | — | — | |
| 02/19 | 1,689 ↑ | (+1.0万) | — | +1.0万 | |
| 02/18 | 1,636 ↑ | — | — | — | |
| 02/17 | 1,611 ↓ | — | — | — | |
| 02/16 | 1,619 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,519 ↑ | — | — | — | |
| 02/12 | 1,517 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,486 ↓ | — | — | — | |
| 02/09 | 1,490 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,495 ↑ | — | — | — | |
| 02/05 | 1,479 ↓ | — | — | — | |
| 02/04 | 1,494 ↓ | — | — | — | |
| 02/03 | 1,497 ↓ | — | — | — | |
| 02/02 | 1,502 ↑ | (-19.6万) | — | -19.6万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,495 ↑ | (-1.5万) | — | -1.5万 | |
| 01/29 | 1,482 | — | — |