データ更新日:2026/10/15
JPM Securities Japan Co Ltd.
18.0万株
モルガン・スタンレーMUFG証券株式会社
16.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/02 | 9,177 ↓ | — | (-49.9万) | -49.9万 | |
| 09/01 | 9,454 ↑ | — | — | ||
| 08/31 | 9,421 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 9,510 ↑ | — | — | — | |
| 08/27 | 9,269 ↑ | — | — | — | |
| 08/26 | 9,212 ↓ | — | — | — | |
| 08/25 | 9,270 ↓ | — | — | — | |
| 08/24 | 9,374 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 9,233 ↓ | — | — | — | |
| 08/20 | 9,385 ↑ | — | — | — | |
| 08/19 | 9,081 ↓ | — | — | — | |
| 08/18 | 9,083 ↓ | — | — | — | |
| 08/17 | 9,160 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 9,536 ↑ | — | — | — | |
| 08/13 | 9,357 ↓ | — | — | — | |
| 08/12 | 9,360 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 9,348 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 9,110 ↑ | — | — | — | |
| 08/06 | 9,031 ↑ | — | — | — | |
| 08/05 | 8,845 ↑ | — | — | — | |
| 08/04 | 8,800 ↑ | — | — | — | |
| 08/03 | 8,737 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 8,882 ↓ | — | — | — | |
| 07/30 | 9,159 ↑ | — | — | — | |
| 07/29 | 8,959 ↑ | — | — | — | |
| 07/28 | 8,773 ↑ | — | — | — | |
| 07/27 | 8,679 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 8,306 ↑ | — | — | — | |
| 07/23 | 8,246 ↓ | — | — | — | |
| 07/22 | 8,346 ↓ | — | — | — | |
| 07/21 | 8,435 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 8,514 ↑ | — | — | — | |
| 07/16 | 8,490 ↑ | — | — | — | |
| 07/15 | 8,438 ↓ | — | — | — | |
| 07/14 | 8,622 ↓ | — | — | — | |
| 07/13 | 8,653 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 8,680 ↓ | — | — | — | |
| 07/09 | 8,703 ↑ | — | — | — | |
| 07/08 | 8,674 ↓ | — | — | — | |
| 07/07 | 8,886 ↑ | — | — | — | |
| 07/06 | 8,859 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 8,746 ↑ | — | — | — | |
| 07/02 | 8,647 ↑ | — | — | — | |
| 07/01 | 8,413 ↑ | — | — | — | |
| 06/30 | 8,300 ↓ | — | — | — | |
| 06/29 | 8,515 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 8,088 ↓ | — | — | — | |
| 06/25 | 8,223 ↓ | — | — | — | |
| 06/24 | 8,263 ↑ | — | — | — | |
| 06/23 | 8,230 ↓ | — | — | — | |
| 06/22 | 8,446 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 8,572 ↓ | — | — | — | |
| 06/18 | 8,627 ↑ | — | — | — | |
| 06/17 | 8,510 ↓ | — | — | — | |
| 06/16 | 8,528 ↓ | — | — | — | |
| 06/15 | 8,699 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 8,525 ↓ | — | — | — | |
| 06/11 | 8,856 ↓ | — | — | — | |
| 06/10 | 8,966 ↑ | — | — | — | |
| 06/09 | 8,895 ↓ | — | — | — | |
| 06/08 | 8,959 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 9,396 ↑ | — | — | — | |
| 06/04 | 9,195 ↓ | — | — | — | |
| 06/03 | 9,382 ↓ | — | — | — | |
| 06/02 | 9,861 ↑ | — | — | — | |
| 06/01 | 9,132 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 8,617 ↑ | — | — | — | |
| 05/28 | 8,517 ↓ | — | — | — | |
| 05/27 | 9,035 ↑ | — | — | — | |
| 05/26 | 8,809 ↓ | — | — | — | |
| 05/25 | 9,013 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 8,950 ↑ | — | — | — | |
| 05/21 | 8,898 ↑ | — | — | — | |
| 05/20 | 8,833 ↓ | — | — | — | |
| 05/19 | 9,092 ↑ | — | — | — | |
| 05/18 | 8,812 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 8,671 ↑ | — | — | — | |
| 05/14 | 8,492 ↓ | — | — | — | |
| 05/13 | 8,612 ↑ | — | — | — | |
| 05/12 | 8,603 ↓ | — | — | — | |
| 05/11 | 8,822 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 9,044 ↑ | — | — | — | |
| 05/07 | 8,703 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 8,526 ↓ | — | — | — | |
| 04/30 | 8,644 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 8,993 ↑ | — | — | — | |
| 04/27 | 8,946 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 9,140 ↓ | — | — | — | |
| 04/23 | 9,345 ↓ | — | — | — | |
| 04/22 | 9,650 ↑ | (-47.8万) | — | -47.8万 | |
| 04/21 | 9,523 ↑ | — | — | — | |
| 04/20 | 9,505 ↓ | (+2.2万) | — | +2.2万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 9,762 ↑ | (-8.5万) | — | -8.5万 | |
| 04/16 | 9,385 ↓ | — | — | — | |
| 04/15 | 9,448 ↑ | (-7.4万) | — | -7.4万 | |
| 04/14 | 9,066 ↑ | (+6.5万) | — | +6.5万 | |
| 04/13 | 8,352 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 8,412 ↓ | — | — | — | |
| 04/09 | 8,614 ↓ | — | — | — | |
| 04/08 | 8,814 ↑ | — | — | — | |
| 04/07 | 8,726 ↓ | — | — | — | |
| 04/06 | 8,744 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 8,790 ↑ | — | — | — | |
| 04/02 | 8,741 ↓ | — | — | — | |
| 04/01 | 8,861 ↑ | — | — | — | |
| 03/31 | 8,607 ↑ | — | — | — | |
| 03/30 | 8,508 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 8,647 ↑ | — | — | — | |
| 03/26 | 8,509 ↓ | — | — | — | |
| 03/25 | 8,756 ↓ | (+10.0万) | — | +10.0万 | |
| 03/24 | 9,156 ↑ | — | — | — | |
| 03/23 | 9,069 ↓ | (-6.1万) | — | -6.1万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 9,206 ↓ | — | — | — | |
| 03/18 | 9,388 ↑ | — | — | — | |
| 03/17 | 9,336 | — | — |