データ更新日:2026/08/31
JPM Securities Japan Co Ltd.
18.0万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 04/22 | 9,650 ↑ | (-47.8万) | -47.8万 | |
| 04/21 | 9,523 ↑ | — | — | |
| 04/20 | 9,505 ↓ | (+2.2万) | +2.2万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 9,762 ↑ | (-8.5万) | -8.5万 | |
| 04/16 | 9,385 ↓ | — | — | |
| 04/15 | 9,448 ↑ | (-7.4万) | -7.4万 | |
| 04/14 | 9,066 ↑ | (+6.5万) | +6.5万 | |
| 04/13 | 8,352 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 8,412 ↓ | — | — | |
| 04/09 | 8,614 ↓ | — | — | |
| 04/08 | 8,814 ↑ | — | — | |
| 04/07 | 8,726 ↓ | — | — | |
| 04/06 | 8,744 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 8,790 ↑ | — | — | |
| 04/02 | 8,741 ↓ | — | — | |
| 04/01 | 8,861 ↑ | — | — | |
| 03/31 | 8,607 ↑ | — | — | |
| 03/30 | 8,508 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 8,647 ↑ | — | — | |
| 03/26 | 8,509 ↓ | — | — | |
| 03/25 | 8,756 ↓ | (+10.0万) | +10.0万 | |
| 03/24 | 9,156 ↑ | — | — | |
| 03/23 | 9,069 ↓ | (-6.1万) | -6.1万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 9,206 ↓ | — | — | |
| 03/18 | 9,388 ↑ | — | — | |
| 03/17 | 9,336 | — |